1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0765
+34.46%
$ -- $ 2.3 trillion
Dec 6, 12 AM $ 0.0783
+18.64%
$ -- $ 2.07 trillion
Dec 5, 10 PM $ 0.0799
+36.03%
$ -- $ 2.4 trillion
Dec 5, 9 PM $ 0.0811
+18.35%
$ -- $ 2.63 trillion
Dec 5, 8 PM $ 0.0828
+33.87%
$ -- $ 2.49 trillion
Dec 5, 7 PM $ 0.0769
+33.19%
$ -- $ 3.09 trillion
Dec 5, 6 PM $ 0.0878
+17.52%
$ -- $ 2.32 trillion
Dec 5, 5 PM $ 0.0901
+33.48%
$ -- $ 2.7 trillion
Dec 5, 4 PM $ 0.0931
+54.26%
$ -- $ 2.8 trillion
Dec 5, 3 PM $ 0.0966
+47.50%
$ -- $ 3.14 trillion
Dec 5, 2 PM $ 0.0896
-1.04%
$ -- $ 2.63 trillion
Download