Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

XFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.000962
+0.52%
$-- $0
Apr 2023 $0.000956
+0.48%
$-- $0
Mar 2023 $0.000952
+0.04%
$-- $0
Feb 2023 $0.000953
-49.82%
$-- $1,323
Jan 2023 $0.0019
-0.10%
$-- $2,326
Dec 2022 $0.0019
-4.96%
$-- $2,390
Nov 2022 $0.002
-49.99%
$-- $2,442
Oct 2022 $0.004
-11.23%
$-- $5,295
Sep 2022 $0.0045
+0.05%
$-- $5,355
Aug 2022 $0.0045
-10.05%
$-- $6,155
Jul 2022 $0.005
+28.20%
$-- $4,745
Jun 2022 $0.0039
+160.00%
$-- $1,881
May 2022 $0.0015
-40.00%
$-- $2,384
Apr 2022 $0.0025
-50.00%
$-- $5,135
Mar 2022 $0.005
-61.54%
$-- $6,234
Feb 2022 $0.013
+333.34%
$-- $9,631
Jan 2022 $0.003
-50.00%
$-- $3,794
Dec 2021 $0.006
-57.14%
$-- $14,453
Nov 2021 $0.014
+40.00%
$-- $16,282
Oct 2021 $0.01
-4.31%
$-- $12,261
Sep 2021 $0.0104
-16.40%
$-- $17,435
Aug 2021 $0.0125
+39.01%
$-- $14,833
Jul 2021 $0.009
-9.89%
$-- $10,366
Jun 2021 $0.00999
-0.10%
$-- $1,950
May 2021 $0.0081
-59.82%
$-- $2,178
Apr 2021 $0.0201
+6.05%
$-- $304
Mar 2021 $0.019
-5.19%
$-- $14
Feb 2021 $0.0201
-52.15%
$-- $491
Jan 2021 $0.0419
+387.06%
$-- $369
Dec 2020 $0.0086
+40.03%
$-- $305
Nov 2020 $0.00586
-25.44%
$-- $201
Oct 2020 $0.00786
-35.99%
$-- $583
Sep 2020 $0.0123
+7.68%
$-- $172
Aug 2020 $0.0114
+26.07%
$-- $3,807
Jul 2020 $0.00905
+202.11%
$-- $1,672
Jun 2020 $0.003
-38.86%
$-- $2,306
May 2020 $0.0049
-38.77%
$-- $3,793
Download