Fuego Historical Data

XFG
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000962
+0.52%
$ -- $ 0
Apr 2023 $ 0.000956
+0.48%
$ -- $ 0
Mar 2023 $ 0.000952
+0.04%
$ -- $ 0
Feb 2023 $ 0.000953
-49.82%
$ -- $ 1,323
Jan 2023 $ 0.0019
-0.10%
$ -- $ 2,326
Dec 2022 $ 0.0019
-4.96%
$ -- $ 2,390
Nov 2022 $ 0.002
-49.99%
$ -- $ 2,442
Oct 2022 $ 0.004
-11.23%
$ -- $ 5,295
Sep 2022 $ 0.0045
+0.05%
$ -- $ 5,355
Aug 2022 $ 0.0045
-10.05%
$ -- $ 6,155
Jul 2022 $ 0.005
+28.20%
$ -- $ 4,745
Jun 2022 $ 0.0039
+160.00%
$ -- $ 1,881
May 2022 $ 0.0015
-40.00%
$ -- $ 2,384
Apr 2022 $ 0.0025
-50.00%
$ -- $ 5,135
Mar 2022 $ 0.005
-61.54%
$ -- $ 6,234
Feb 2022 $ 0.013
+333.34%
$ -- $ 9,631
Jan 2022 $ 0.003
-50.00%
$ -- $ 3,794
Dec 2021 $ 0.006
-57.14%
$ -- $ 14,453
Nov 2021 $ 0.014
+40.00%
$ -- $ 16,282
Oct 2021 $ 0.01
-4.31%
$ -- $ 12,261
Sep 2021 $ 0.0104
-16.40%
$ -- $ 17,435
Aug 2021 $ 0.0125
+39.01%
$ -- $ 14,833
Jul 2021 $ 0.009
-9.89%
$ -- $ 10,366
Jun 2021 $ 0.00999
-0.10%
$ -- $ 1,950
May 2021 $ 0.0081
-59.82%
$ -- $ 2,178
Apr 2021 $ 0.0201
+6.05%
$ -- $ 304
Mar 2021 $ 0.019
-5.19%
$ -- $ 14
Feb 2021 $ 0.0201
-52.15%
$ -- $ 491
Jan 2021 $ 0.0419
+387.06%
$ -- $ 369
Dec 2020 $ 0.0086
+40.03%
$ -- $ 305
Nov 2020 $ 0.00586
-25.44%
$ -- $ 201
Oct 2020 $ 0.00786
-35.99%
$ -- $ 583
Sep 2020 $ 0.0123
+7.68%
$ -- $ 172
Aug 2020 $ 0.0114
+26.07%
$ -- $ 3,807
Jul 2020 $ 0.00905
+202.11%
$ -- $ 1,672
Jun 2020 $ 0.003
-38.86%
$ -- $ 2,306
May 2020 $ 0.0049
-38.77%
$ -- $ 3,793
Download