Fuego Historical Data

XFG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.006
+0.00%
$ -- $ 0.1
Jan 4, 2022 $ 0.006
+0.00%
$ -- $ 98
Jan 3, 2022 $ 0.006
+0.00%
$ -- $ 236
Jan 2, 2022 $ 0.006
+0.00%
$ -- $ 236
Jan 1, 2022 $ 0.006
+0.00%
$ -- $ 219
Dec 31, 2021 $ 0.006
+0.00%
$ -- $ 241
Dec 30, 2021 $ 0.006
+0.00%
$ -- $ 257
Dec 29, 2021 $ 0.006
-25.00%
$ -- $ 268
Dec 28, 2021 $ 0.008
+0.00%
$ -- $ 347
Dec 27, 2021 $ 0.008
-25.77%
$ -- $ 368
Dec 26, 2021 $ 0.0108
-2.02%
$ -- $ 426
Dec 25, 2021 $ 0.011
+0.00%
$ -- $ 467
Dec 24, 2021 $ 0.011
+0.00%
$ -- $ 425
Dec 23, 2021 $ 0.011
+0.01%
$ -- $ 457
Dec 22, 2021 $ 0.011
+0.00%
$ -- $ 415
Dec 21, 2021 $ 0.011
+0.00%
$ -- $ 443
Dec 20, 2021 $ 0.011
+0.00%
$ -- $ 424
Dec 19, 2021 $ 0.011
-0.01%
$ -- $ 445
Dec 18, 2021 $ 0.011
+0.00%
$ -- $ 491
Dec 17, 2021 $ 0.011
+0.00%
$ -- $ 403
Dec 16, 2021 $ 0.011
+0.00%
$ -- $ 461
Dec 15, 2021 $ 0.011
+0.00%
$ -- $ 484
Dec 14, 2021 $ 0.011
+0.00%
$ -- $ 485
Dec 13, 2021 $ 0.011
+0.00%
$ -- $ 371
Dec 12, 2021 $ 0.011
-8.33%
$ -- $ 462
Dec 11, 2021 $ 0.012
-14.29%
$ -- $ 583
Dec 10, 2021 $ 0.014
+0.00%
$ -- $ 567
Dec 9, 2021 $ 0.014
+0.00%
$ -- $ 556
Dec 8, 2021 $ 0.014
+0.00%
$ -- $ 574
Dec 7, 2021 $ 0.014
+0.00%
$ -- $ 544
Dec 6, 2021 $ 0.014
+0.00%
$ -- $ 563
Dec 5, 2021 $ 0.014
+0.00%
$ -- $ 582
Dec 4, 2021 $ 0.014
+0.00%
$ -- $ 595
Dec 3, 2021 $ 0.014
+0.00%
$ -- $ 565
Dec 2, 2021 $ 0.014
+0.00%
$ -- $ 557
Dec 1, 2021 $ 0.014
+0.00%
$ -- $ 627
Nov 30, 2021 $ 0.014
+0.00%
$ -- $ 611
Nov 29, 2021 $ 0.014
+0.00%
$ -- $ 569
Nov 28, 2021 $ 0.014
+0.00%
$ -- $ 573
Nov 27, 2021 $ 0.014
+0.00%
$ -- $ 564
Nov 26, 2021 $ 0.014
+0.00%
$ -- $ 547
Nov 25, 2021 $ 0.014
-30.00%
$ -- $ 549
Nov 24, 2021 $ 0.02
+0.00%
$ -- $ 822
Nov 23, 2021 $ 0.02
+0.00%
$ -- $ 801
Nov 22, 2021 $ 0.02
-9.09%
$ -- $ 830
Nov 21, 2021 $ 0.022
+0.00%
$ -- $ 936
Nov 20, 2021 $ 0.022
-18.52%
$ -- $ 895
Nov 19, 2021 $ 0.027
+350.00%
$ -- $ 1,176
Nov 18, 2021 $ 0.006
-40.00%
$ -- $ 291
Nov 17, 2021 $ 0.01
+0.00%
$ -- $ 436