Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

XFG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $0.01
+0.00%
$-- $415
Nov 15, 2021 $0.01
+0.00%
$-- $389
Nov 14, 2021 $0.01
+0.00%
$-- $424
Nov 13, 2021 $0.01
+0.00%
$-- $390
Nov 12, 2021 $0.01
+0.00%
$-- $390
Nov 11, 2021 $0.01
-4.76%
$-- $557
Nov 10, 2021 $0.0105
+2.44%
$-- $420
Nov 9, 2021 $0.0102
+0.00%
$-- $490
Nov 8, 2021 $0.0102
+9.04%
$-- $404
Nov 7, 2021 $0.0094
-8.29%
$-- $385
Nov 6, 2021 $0.0102
+0.00%
$-- $423
Nov 5, 2021 $0.0102
+2.50%
$-- $445
Nov 4, 2021 $0.01
+0.00%
$-- $426
Nov 3, 2021 $0.01
+0.00%
$-- $414
Nov 2, 2021 $0.01
+0.00%
$-- $390
Nov 1, 2021 $0.01
+0.00%
$-- $320
Oct 31, 2021 $0.01
+0.00%
$-- $386
Oct 30, 2021 $0.01
+0.00%
$-- $389
Oct 29, 2021 $0.01
+0.00%
$-- $397
Oct 28, 2021 $0.01
+0.00%
$-- $410
Oct 27, 2021 $0.01
+0.00%
$-- $389
Oct 26, 2021 $0.01
+0.00%
$-- $358
Oct 25, 2021 $0.01
+0.00%
$-- $410
Oct 24, 2021 $0.01
+0.00%
$-- $397
Oct 23, 2021 $0.01
+0.00%
$-- $380
Oct 22, 2021 $0.01
+0.00%
$-- $388
Oct 21, 2021 $0.01
+0.00%
$-- $404
Oct 20, 2021 $0.01
+0.00%
$-- $391
Oct 19, 2021 $0.01
+21.80%
$-- $402
Oct 18, 2021 $0.00821
-17.90%
$-- $315
Oct 17, 2021 $0.01
+0.00%
$-- $382
Oct 16, 2021 $0.01
+0.00%
$-- $382
Oct 15, 2021 $0.01
+0.00%
$-- $421
Oct 14, 2021 $0.01
-2.44%
$-- $454
Oct 13, 2021 $0.0102
+0.00%
$-- $424
Oct 12, 2021 $0.0102
+0.00%
$-- $412
Oct 11, 2021 $0.0102
+0.00%
$-- $392
Oct 10, 2021 $0.0102
+0.27%
$-- $422
Oct 9, 2021 $0.0102
-0.27%
$-- $377
Oct 8, 2021 $0.0102
+0.00%
$-- $393
Oct 7, 2021 $0.0102
+0.00%
$-- $418
Oct 6, 2021 $0.0102
-1.91%
$-- $378
Oct 5, 2021 $0.0104
+0.00%
$-- $356
Oct 4, 2021 $0.0104
+0.00%
$-- $410
Oct 3, 2021 $0.0104
+0.00%
$-- $431
Oct 2, 2021 $0.0104
+0.00%
$-- $402
Oct 1, 2021 $0.0104
+0.00%
$-- $394
Sep 30, 2021 $0.0104
+0.00%
$-- $382
Sep 29, 2021 $0.0104
-0.48%
$-- $399
Sep 28, 2021 $0.0105
-10.93%
$-- $444