Fuego Historical Data

XFG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0118
+0.00%
$ -- $ 501
Sep 26, 2021 $ 0.0118
+0.00%
$ -- $ 453
Sep 25, 2021 $ 0.0118
-0.01%
$ -- $ 461
Sep 24, 2021 $ 0.0118
-0.08%
$ -- $ 524
Sep 23, 2021 $ 0.0118
-5.60%
$ -- $ 470
Sep 22, 2021 $ 0.0125
-21.87%
$ -- $ 493
Sep 21, 2021 $ 0.016
-0.01%
$ -- $ 580
Sep 20, 2021 $ 0.016
-3.04%
$ -- $ 649
Sep 19, 2021 $ 0.0165
+0.00%
$ -- $ 655
Sep 18, 2021 $ 0.0165
+0.00%
$ -- $ 679
Sep 17, 2021 $ 0.0165
-5.17%
$ -- $ 642
Sep 16, 2021 $ 0.0174
-0.57%
$ -- $ 664
Sep 15, 2021 $ 0.0175
+0.00%
$ -- $ 708
Sep 14, 2021 $ 0.0175
-1.13%
$ -- $ 675
Sep 13, 2021 $ 0.0177
-1.67%
$ -- $ 659
Sep 12, 2021 $ 0.018
+0.00%
$ -- $ 699
Sep 11, 2021 $ 0.018
-5.26%
$ -- $ 746
Sep 10, 2021 $ 0.019
-5.00%
$ -- $ 749
Sep 9, 2021 $ 0.02
+48.15%
$ -- $ 938
Sep 8, 2021 $ 0.0135
+0.00%
$ -- $ 535
Sep 7, 2021 $ 0.0135
+0.00%
$ -- $ 521
Sep 6, 2021 $ 0.0135
-2.88%
$ -- $ 593
Sep 5, 2021 $ 0.0139
+0.00%
$ -- $ 509
Sep 4, 2021 $ 0.0139
+0.00%
$ -- $ 549
Sep 3, 2021 $ 0.0139
+0.00%
$ -- $ 513
Sep 2, 2021 $ 0.0139
+11.20%
$ -- $ 543
Sep 1, 2021 $ 0.0125
+0.00%
$ -- $ 501
Aug 31, 2021 $ 0.0125
+0.00%
$ -- $ 513
Aug 30, 2021 $ 0.0125
-10.71%
$ -- $ 468
Aug 29, 2021 $ 0.014
+0.00%
$ -- $ 557
Aug 28, 2021 $ 0.014
+0.00%
$ -- $ 539
Aug 27, 2021 $ 0.014
+0.00%
$ -- $ 541
Aug 26, 2021 $ 0.014
+0.00%
$ -- $ 592
Aug 25, 2021 $ 0.014
+0.00%
$ -- $ 561
Aug 24, 2021 $ 0.014
+21.74%
$ -- $ 629
Aug 23, 2021 $ 0.0115
+0.00%
$ -- $ 457
Aug 22, 2021 $ 0.0115
+0.00%
$ -- $ 390
Aug 21, 2021 $ 0.0115
-4.17%
$ -- $ 463
Aug 20, 2021 $ 0.012
+1.89%
$ -- $ 465
Aug 19, 2021 $ 0.0118
-1.85%
$ -- $ 524
Aug 18, 2021 $ 0.012
-14.29%
$ -- $ 515
Aug 17, 2021 $ 0.014
-5.26%
$ -- $ 606
Aug 16, 2021 $ 0.0148
+0.00%
$ -- $ 564
Aug 15, 2021 $ 0.0148
-0.15%
$ -- $ 638
Aug 14, 2021 $ 0.0148
+0.68%
$ -- $ 609
Aug 13, 2021 $ 0.0147
+0.00%
$ -- $ 615
Aug 12, 2021 $ 0.0147
+55.72%
$ -- $ 738
Aug 11, 2021 $ 0.00944
+0.00%
$ -- $ 380
Aug 10, 2021 $ 0.00944
-0.11%
$ -- $ 315
Aug 8, 2021 $ 0.009
+0.00%
$ -- $ 352