Fuego Historical Data

XFG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0075
-0.05%
$ -- $ 0.1
Jun 16, 2021 $ 0.0075
+0.02%
$ -- $ 0.1
Jun 15, 2021 $ 0.0075
-0.02%
$ -- $ 0.1
Jun 14, 2021 $ 0.0075
-0.10%
$ -- $ 0
Jun 13, 2021 $ 0.0075
+0.03%
$ -- $ 0.1
Jun 12, 2021 $ 0.0075
-24.94%
$ -- $ 9
Jun 11, 2021 $ 0.00999
+0.16%
$ -- $ 0.1
Jun 10, 2021 $ 0.00999
+0.02%
$ -- $ 0.1
Jun 9, 2021 $ 0.00999
-0.01%
$ -- $ 0
Jun 8, 2021 $ 0.00999
+24.83%
$ -- $ 0.1
Jun 7, 2021 $ 0.008
-0.04%
$ -- $ 0
Jun 6, 2021 $ 0.008
+77.68%
$ -- $ 0
Jun 5, 2021 $ 0.0045
-54.95%
$ -- $ 0
Jun 4, 2021 $ 0.01
-0.02%
$ -- $ 0.1
Jun 3, 2021 $ 0.01
-23.05%
$ -- $ 18
Jun 2, 2021 $ 0.013
-0.04%
$ -- $ 0
Jun 1, 2021 $ 0.013
+30.00%
$ -- $ 6
May 30, 2021 $ 0.0081
-0.05%
$ -- $ 0.1
May 29, 2021 $ 0.0081
+102.49%
$ -- $ 29
May 28, 2021 $ 0.004
-73.31%
$ -- $ 1
May 27, 2021 $ 0.015
+0.00%
$ -- $ 0
May 26, 2021 $ 0.015
-0.16%
$ -- $ 0
May 25, 2021 $ 0.015
+0.00%
$ -- $ 0
May 24, 2021 $ 0.015
-6.28%
$ -- $ 667
May 23, 2021 $ 0.016
-0.16%
$ -- $ 0
May 22, 2021 $ 0.016
-0.01%
$ -- $ 0
May 21, 2021 $ 0.0161
+0.23%
$ -- $ 4
May 20, 2021 $ 0.0161
-0.44%
$ -- $ 0
May 19, 2021 $ 0.016
-0.31%
$ -- $ 483
May 18, 2021 $ 0.016
+0.14%
$ -- $ 0
May 17, 2021 $ 0.016
+6.78%
$ -- $ 2
May 16, 2021 $ 0.0151
-5.75%
$ -- $ 2
May 15, 2021 $ 0.016
+0.21%
$ -- $ 0
May 14, 2021 $ 0.016
+6.34%
$ -- $ 2
May 13, 2021 $ 0.0151
-16.76%
$ -- $ 14
May 12, 2021 $ 0.0179
-1.30%
$ -- $ 0
May 11, 2021 $ 0.0181
+0.00%
$ -- $ 0
May 10, 2021 $ 0.0181
-0.92%
$ -- $ 0
May 9, 2021 $ 0.0183
+0.05%
$ -- $ 716
May 8, 2021 $ 0.0183
-11.48%
$ -- $ 13
May 7, 2021 $ 0.0206
-2.45%
$ -- $ 0
May 6, 2021 $ 0.0211
-1.19%
$ -- $ 0
May 5, 2021 $ 0.0214
+6.92%
$ -- $ 0
May 4, 2021 $ 0.02
-5.89%
$ -- $ 0
May 3, 2021 $ 0.0212
+0.23%
$ -- $ 0
May 2, 2021 $ 0.0212
-27.42%
$ -- $ 0
May 1, 2021 $ 0.0292
+44.76%
$ -- $ 244
Apr 30, 2021 $ 0.0201
+33.50%
$ -- $ 0.1
Apr 29, 2021 $ 0.0151
-50.02%
$ -- $ 2
Apr 28, 2021 $ 0.0302
+49.90%
$ -- $ 3