Fuego Historical Data

XFG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0109
+19.03%
$ -- $ 27
Aug 13, 2020 $ 0.00918
+57.53%
$ -- $ 157
Aug 12, 2020 $ 0.00583
-30.86%
$ -- $ 273
Aug 11, 2020 $ 0.00843
-1.47%
$ -- $ 9
Aug 10, 2020 $ 0.00855
+10.59%
$ -- $ 39
Aug 9, 2020 $ 0.00774
-28.60%
$ -- $ 36
Aug 8, 2020 $ 0.0108
-21.98%
$ -- $ 17
Aug 7, 2020 $ 0.0139
+2.51%
$ -- $ 10
Aug 6, 2020 $ 0.0135
+87.58%
$ -- $ 11
Aug 5, 2020 $ 0.00721
-15.05%
$ -- $ 58
Aug 4, 2020 $ 0.00848
-14.36%
$ -- $ 277
Aug 3, 2020 $ 0.00991
-21.99%
$ -- $ 153
Aug 2, 2020 $ 0.013
-23.69%
$ -- $ 57
Aug 1, 2020 $ 0.017
+87.81%
$ -- $ 1,838
Jul 31, 2020 $ 0.00905
+80.20%
$ -- $ 1,147
Jul 30, 2020 $ 0.00503
+1.29%
$ -- $ 4
Jul 29, 2020 $ 0.00496
+11.24%
$ -- $ 0.1
Jul 28, 2020 $ 0.00446
+15.99%
$ -- $ 0
Jul 27, 2020 $ 0.00384
-6.48%
$ -- $ 3
Jul 26, 2020 $ 0.00411
+6.76%
$ -- $ 7
Jul 25, 2020 $ 0.00385
-5.34%
$ -- $ 4
Jul 24, 2020 $ 0.00406
+102.66%
$ -- $ 2
Jul 23, 2020 $ 0.002
+10.84%
$ -- $ 1
Jul 22, 2020 $ 0.00181
+0.17%
$ -- $ 0
Jul 21, 2020 $ 0.00181
+50.00%
$ -- $ 1
Jul 20, 2020 $ 0.0012
-70.68%
$ -- $ 0
Jul 19, 2020 $ 0.00411
+35.07%
$ -- $ 3
Jul 18, 2020 $ 0.00304
+152.89%
$ -- $ 11
Jul 17, 2020 $ 0.0012
-76.38%
$ -- $ 0
Jul 16, 2020 $ 0.0051
+20.70%
$ -- $ 4
Jul 15, 2020 $ 0.00422
-19.56%
$ -- $ 3
Jul 14, 2020 $ 0.00344
-65.67%
$ -- $ 9
Jul 13, 2020 $ 0.01
+220.59%
$ -- $ 0
Jul 12, 2020 $ 0.00313
-0.57%
$ -- $ 8
Jul 11, 2020 $ 0.00314
-46.18%
$ -- $ 13
Jul 10, 2020 $ 0.00584
+41.16%
$ -- $ 45
Jul 9, 2020 $ 0.00414
-15.54%
$ -- $ 24
Jul 8, 2020 $ 0.0049
+6.41%
$ -- $ 10
Jul 7, 2020 $ 0.0046
-6.89%
$ -- $ 45
Jul 6, 2020 $ 0.00494
+26.96%
$ -- $ 3
Jul 5, 2020 $ 0.00389
-13.11%
$ -- $ 15
Jul 4, 2020 $ 0.00448
+16.10%
$ -- $ 62
Jul 3, 2020 $ 0.00386
-14.67%
$ -- $ 70
Jul 2, 2020 $ 0.00452
+6.02%
$ -- $ 159
Jul 1, 2020 $ 0.00426
+42.20%
$ -- $ 18
Jun 30, 2020 $ 0.003
-70.06%
$ -- $ 90
Jun 29, 2020 $ 0.01
-17.49%
$ -- $ 0
Jun 28, 2020 $ 0.0121
+340.61%
$ -- $ 43
Jun 27, 2020 $ 0.00275
-24.49%
$ -- $ 5
Jun 26, 2020 $ 0.00365
+13.71%
$ -- $ 22