Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

XFG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.00321
-60.04%
$-- $68
Jun 24, 2020 $0.00803
+15.29%
$-- $177
Jun 23, 2020 $0.00696
+2.26%
$-- $5
Jun 22, 2020 $0.00681
+6.23%
$-- $7
Jun 21, 2020 $0.00641
-11.22%
$-- $61
Jun 20, 2020 $0.00722
+13.31%
$-- $20
Jun 19, 2020 $0.00636
+1.78%
$-- $11
Jun 18, 2020 $0.00625
+30.08%
$-- $66
Jun 17, 2020 $0.00481
-0.57%
$-- $5
Jun 16, 2020 $0.00484
-27.51%
$-- $2
Jun 15, 2020 $0.00667
+21.91%
$-- $2
Jun 14, 2020 $0.00547
-13.68%
$-- $2
Jun 13, 2020 $0.00634
+12.18%
$-- $5
Jun 12, 2020 $0.00565
+17.98%
$-- $11
Jun 11, 2020 $0.00479
+13.30%
$-- $123
Jun 10, 2020 $0.00423
-47.93%
$-- $7
Jun 9, 2020 $0.00812
+34.43%
$-- $0.1
Jun 8, 2020 $0.00604
-25.55%
$-- $51
Jun 7, 2020 $0.00811
-0.41%
$-- $0.1
Jun 6, 2020 $0.00815
+53.07%
$-- $0.1
Jun 5, 2020 $0.00532
-2.15%
$-- $32
Jun 4, 2020 $0.00544
+12.65%
$-- $413
Jun 3, 2020 $0.00483
+5.31%
$-- $115
Jun 2, 2020 $0.00458
+81.38%
$-- $412
Jun 1, 2020 $0.00253
-48.46%
$-- $552
May 31, 2020 $0.0049
-9.78%
$-- $206
May 30, 2020 $0.00543
+15.16%
$-- $460
May 29, 2020 $0.00472
-5.15%
$-- $245
May 28, 2020 $0.00497
+10.27%
$-- $83
May 27, 2020 $0.00451
+1.60%
$-- $7
May 26, 2020 $0.00444
-2.57%
$-- $92
May 25, 2020 $0.00456
-32.06%
$-- $386
May 24, 2020 $0.00671
-5.33%
$-- $812
May 23, 2020 $0.00709
+12.69%
$-- $1,222
May 22, 2020 $0.00629
-21.47%
$-- $280
Download