Fuego Historical Data

XFG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00191
+0.43%
$ -- $ 73
Feb 8, 2023 $ 0.0019
+0.06%
$ -- $ 75
Feb 7, 2023 $ 0.0019
-0.29%
$ -- $ 74
Feb 6, 2023 $ 0.00191
+0.21%
$ -- $ 75
Feb 5, 2023 $ 0.0019
-0.24%
$ -- $ 75
Feb 4, 2023 $ 0.00191
+0.46%
$ -- $ 81
Feb 3, 2023 $ 0.0019
-0.35%
$ -- $ 72
Feb 2, 2023 $ 0.00191
+0.49%
$ -- $ 79
Feb 1, 2023 $ 0.0019
-0.02%
$ -- $ 69
Jan 31, 2023 $ 0.0019
-0.07%
$ -- $ 86
Jan 30, 2023 $ 0.0019
-0.18%
$ -- $ 76
Jan 29, 2023 $ 0.0019
-0.04%
$ -- $ 78
Jan 28, 2023 $ 0.0019
+0.04%
$ -- $ 72
Jan 27, 2023 $ 0.0019
-0.06%
$ -- $ 70
Jan 26, 2023 $ 0.0019
-0.14%
$ -- $ 75
Jan 25, 2023 $ 0.0019
-0.33%
$ -- $ 76
Jan 24, 2023 $ 0.00191
+0.23%
$ -- $ 79
Jan 23, 2023 $ 0.0019
+0.17%
$ -- $ 74
Jan 22, 2023 $ 0.0019
-0.73%
$ -- $ 66
Jan 21, 2023 $ 0.00191
+0.97%
$ -- $ 72
Jan 20, 2023 $ 0.00189
-0.35%
$ -- $ 71
Jan 19, 2023 $ 0.0019
-0.29%
$ -- $ 75
Jan 18, 2023 $ 0.00191
+0.13%
$ -- $ 76
Jan 17, 2023 $ 0.0019
+0.18%
$ -- $ 71
Jan 16, 2023 $ 0.0019
+0.09%
$ -- $ 73
Jan 15, 2023 $ 0.0019
-0.03%
$ -- $ 77
Jan 14, 2023 $ 0.0019
-0.02%
$ -- $ 78
Jan 13, 2023 $ 0.00189
-0.27%
$ -- $ 78
Jan 12, 2023 $ 0.0019
+0.43%
$ -- $ 71
Jan 11, 2023 $ 0.00189
-0.68%
$ -- $ 74
Jan 10, 2023 $ 0.0019
-0.11%
$ -- $ 80
Jan 9, 2023 $ 0.0019
+0.21%
$ -- $ 75
Jan 8, 2023 $ 0.0019
-0.24%
$ -- $ 76
Jan 7, 2023 $ 0.0019
+0.05%
$ -- $ 81
Jan 6, 2023 $ 0.0019
+0.03%
$ -- $ 78
Jan 5, 2023 $ 0.0019
+0.07%
$ -- $ 73
Jan 4, 2023 $ 0.0019
-0.05%
$ -- $ 74
Jan 3, 2023 $ 0.0019
-0.15%
$ -- $ 71
Jan 2, 2023 $ 0.0019
+0.12%
$ -- $ 72
Jan 1, 2023 $ 0.0019
-0.01%
$ -- $ 77
Dec 31, 2022 $ 0.0019
+0.02%
$ -- $ 81
Dec 30, 2022 $ 0.0019
+0.02%
$ -- $ 78
Dec 29, 2022 $ 0.0019
-0.01%
$ -- $ 75
Dec 28, 2022 $ 0.0019
-0.06%
$ -- $ 69
Dec 27, 2022 $ 0.0019
+0.05%
$ -- $ 74
Dec 26, 2022 $ 0.0019
-0.06%
$ -- $ 59
Dec 25, 2022 $ 0.0019
-0.05%
$ -- $ 66
Dec 24, 2022 $ 0.0019
-0.03%
$ -- $ 76
Dec 23, 2022 $ 0.0019
+0.09%
$ -- $ 74
Dec 22, 2022 $ 0.0019
+0.04%
$ -- $ 76