Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

XFG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.00191
+0.43%
$-- $73
Feb 8, 2023 $0.0019
+0.06%
$-- $75
Feb 7, 2023 $0.0019
-0.29%
$-- $74
Feb 6, 2023 $0.00191
+0.21%
$-- $75
Feb 5, 2023 $0.0019
-0.24%
$-- $75
Feb 4, 2023 $0.00191
+0.46%
$-- $81
Feb 3, 2023 $0.0019
-0.35%
$-- $72
Feb 2, 2023 $0.00191
+0.49%
$-- $79
Feb 1, 2023 $0.0019
-0.02%
$-- $69
Jan 31, 2023 $0.0019
-0.07%
$-- $86
Jan 30, 2023 $0.0019
-0.18%
$-- $76
Jan 29, 2023 $0.0019
-0.04%
$-- $78
Jan 28, 2023 $0.0019
+0.04%
$-- $72
Jan 27, 2023 $0.0019
-0.06%
$-- $70
Jan 26, 2023 $0.0019
-0.14%
$-- $75
Jan 25, 2023 $0.0019
-0.33%
$-- $76
Jan 24, 2023 $0.00191
+0.23%
$-- $79
Jan 23, 2023 $0.0019
+0.17%
$-- $74
Jan 22, 2023 $0.0019
-0.73%
$-- $66
Jan 21, 2023 $0.00191
+0.97%
$-- $72
Jan 20, 2023 $0.00189
-0.35%
$-- $71
Jan 19, 2023 $0.0019
-0.29%
$-- $75
Jan 18, 2023 $0.00191
+0.13%
$-- $76
Jan 17, 2023 $0.0019
+0.18%
$-- $71
Jan 16, 2023 $0.0019
+0.09%
$-- $73
Jan 15, 2023 $0.0019
-0.03%
$-- $77
Jan 14, 2023 $0.0019
-0.02%
$-- $78
Jan 13, 2023 $0.00189
-0.27%
$-- $78
Jan 12, 2023 $0.0019
+0.43%
$-- $71
Jan 11, 2023 $0.00189
-0.68%
$-- $74
Jan 10, 2023 $0.0019
-0.11%
$-- $80
Jan 9, 2023 $0.0019
+0.21%
$-- $75
Jan 8, 2023 $0.0019
-0.24%
$-- $76
Jan 7, 2023 $0.0019
+0.05%
$-- $81
Jan 6, 2023 $0.0019
+0.03%
$-- $78
Jan 5, 2023 $0.0019
+0.07%
$-- $73
Jan 4, 2023 $0.0019
-0.05%
$-- $74
Jan 3, 2023 $0.0019
-0.15%
$-- $71
Jan 2, 2023 $0.0019
+0.12%
$-- $72
Jan 1, 2023 $0.0019
-0.01%
$-- $77
Dec 31, 2022 $0.0019
+0.02%
$-- $81
Dec 30, 2022 $0.0019
+0.02%
$-- $78
Dec 29, 2022 $0.0019
-0.01%
$-- $75
Dec 28, 2022 $0.0019
-0.06%
$-- $69
Dec 27, 2022 $0.0019
+0.05%
$-- $74
Dec 26, 2022 $0.0019
-0.06%
$-- $59
Dec 25, 2022 $0.0019
-0.05%
$-- $66
Dec 24, 2022 $0.0019
-0.03%
$-- $76
Dec 23, 2022 $0.0019
+0.09%
$-- $74
Dec 22, 2022 $0.0019
+0.04%
$-- $76