Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

XFG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.0045
+0.00%
$-- $182
Sep 11, 2022 $0.00449
-0.35%
$-- $176
Sep 10, 2022 $0.00451
-0.03%
$-- $161
Sep 9, 2022 $0.0045
-0.08%
$-- $190
Sep 8, 2022 $0.0045
+0.01%
$-- $178
Sep 7, 2022 $0.00451
-0.09%
$-- $189
Sep 6, 2022 $0.00451
+0.18%
$-- $165
Sep 5, 2022 $0.0045
+0.17%
$-- $180
Sep 4, 2022 $0.0045
-0.09%
$-- $162
Sep 3, 2022 $0.0045
-0.13%
$-- $176
Sep 2, 2022 $0.0045
-0.15%
$-- $177
Sep 1, 2022 $0.0045
+0.01%
$-- $171
Aug 31, 2022 $0.0045
-0.07%
$-- $186
Aug 30, 2022 $0.00451
-0.04%
$-- $169
Aug 29, 2022 $0.0045
-0.27%
$-- $196
Aug 28, 2022 $0.00452
+0.34%
$-- $190
Aug 27, 2022 $0.0045
+0.04%
$-- $175
Aug 26, 2022 $0.0045
-10.12%
$-- $161
Aug 25, 2022 $0.005
-0.06%
$-- $196
Aug 24, 2022 $0.00501
+0.02%
$-- $249
Aug 23, 2022 $0.005
+0.17%
$-- $204
Aug 22, 2022 $0.00498
-0.45%
$-- $203
Aug 21, 2022 $0.005
+0.11%
$-- $209
Aug 20, 2022 $0.005
-0.01%
$-- $197
Aug 19, 2022 $0.00501
-0.11%
$-- $179
Aug 18, 2022 $0.00501
+0.16%
$-- $183
Aug 17, 2022 $0.005
-0.01%
$-- $195
Aug 16, 2022 $0.005
+0.07%
$-- $198
Aug 15, 2022 $0.005
-0.22%
$-- $207
Aug 14, 2022 $0.005
+0.01%
$-- $201
Aug 13, 2022 $0.005
-0.01%
$-- $203
Aug 12, 2022 $0.005
-0.05%
$-- $211
Aug 11, 2022 $0.005
+0.06%
$-- $211
Aug 10, 2022 $0.005
-0.20%
$-- $211
Aug 9, 2022 $0.005
+0.06%
$-- $212
Aug 8, 2022 $0.005
+0.02%
$-- $211
Aug 7, 2022 $0.005
+0.00%
$-- $211
Aug 6, 2022 $0.005
+0.00%
$-- $196
Aug 5, 2022 $0.005
+0.00%
$-- $185
Aug 4, 2022 $0.005
+0.00%
$-- $188
Aug 3, 2022 $0.005
+0.00%
$-- $188
Aug 2, 2022 $0.005
+0.00%
$-- $224
Aug 1, 2022 $0.005
+0.00%
$-- $208
Jul 31, 2022 $0.005
+28.21%
$-- $211
Jul 30, 2022 $0.0039
+0.00%
$-- $153
Jul 29, 2022 $0.0039
+0.00%
$-- $160
Jul 28, 2022 $0.0039
+0.00%
$-- $139
Jul 27, 2022 $0.0039
+0.00%
$-- $162
Jul 26, 2022 $0.0039
+0.00%
$-- $163
Jul 25, 2022 $0.0039
+0.00%
$-- $167