Fuego Historical Data

XFG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0045
+0.00%
$ -- $ 182
Sep 11, 2022 $ 0.00449
-0.35%
$ -- $ 176
Sep 10, 2022 $ 0.00451
-0.03%
$ -- $ 161
Sep 9, 2022 $ 0.0045
-0.08%
$ -- $ 190
Sep 8, 2022 $ 0.0045
+0.01%
$ -- $ 178
Sep 7, 2022 $ 0.00451
-0.09%
$ -- $ 189
Sep 6, 2022 $ 0.00451
+0.18%
$ -- $ 165
Sep 5, 2022 $ 0.0045
+0.17%
$ -- $ 180
Sep 4, 2022 $ 0.0045
-0.09%
$ -- $ 162
Sep 3, 2022 $ 0.0045
-0.13%
$ -- $ 176
Sep 2, 2022 $ 0.0045
-0.15%
$ -- $ 177
Sep 1, 2022 $ 0.0045
+0.01%
$ -- $ 171
Aug 31, 2022 $ 0.0045
-0.07%
$ -- $ 186
Aug 30, 2022 $ 0.00451
-0.04%
$ -- $ 169
Aug 29, 2022 $ 0.0045
-0.27%
$ -- $ 196
Aug 28, 2022 $ 0.00452
+0.34%
$ -- $ 190
Aug 27, 2022 $ 0.0045
+0.04%
$ -- $ 175
Aug 26, 2022 $ 0.0045
-10.12%
$ -- $ 161
Aug 25, 2022 $ 0.005
-0.06%
$ -- $ 196
Aug 24, 2022 $ 0.00501
+0.02%
$ -- $ 249
Aug 23, 2022 $ 0.005
+0.17%
$ -- $ 204
Aug 22, 2022 $ 0.00498
-0.45%
$ -- $ 203
Aug 21, 2022 $ 0.005
+0.11%
$ -- $ 209
Aug 20, 2022 $ 0.005
-0.01%
$ -- $ 197
Aug 19, 2022 $ 0.00501
-0.11%
$ -- $ 179
Aug 18, 2022 $ 0.00501
+0.16%
$ -- $ 183
Aug 17, 2022 $ 0.005
-0.01%
$ -- $ 195
Aug 16, 2022 $ 0.005
+0.07%
$ -- $ 198
Aug 15, 2022 $ 0.005
-0.22%
$ -- $ 207
Aug 14, 2022 $ 0.005
+0.01%
$ -- $ 201
Aug 13, 2022 $ 0.005
-0.01%
$ -- $ 203
Aug 12, 2022 $ 0.005
-0.05%
$ -- $ 211
Aug 11, 2022 $ 0.005
+0.06%
$ -- $ 211
Aug 10, 2022 $ 0.005
-0.20%
$ -- $ 211
Aug 9, 2022 $ 0.005
+0.06%
$ -- $ 212
Aug 8, 2022 $ 0.005
+0.02%
$ -- $ 211
Aug 7, 2022 $ 0.005
+0.00%
$ -- $ 211
Aug 6, 2022 $ 0.005
+0.00%
$ -- $ 196
Aug 5, 2022 $ 0.005
+0.00%
$ -- $ 185
Aug 4, 2022 $ 0.005
+0.00%
$ -- $ 188
Aug 3, 2022 $ 0.005
+0.00%
$ -- $ 188
Aug 2, 2022 $ 0.005
+0.00%
$ -- $ 224
Aug 1, 2022 $ 0.005
+0.00%
$ -- $ 208
Jul 31, 2022 $ 0.005
+28.21%
$ -- $ 211
Jul 30, 2022 $ 0.0039
+0.00%
$ -- $ 153
Jul 29, 2022 $ 0.0039
+0.00%
$ -- $ 160
Jul 28, 2022 $ 0.0039
+0.00%
$ -- $ 139
Jul 27, 2022 $ 0.0039
+0.00%
$ -- $ 162
Jul 26, 2022 $ 0.0039
+0.00%
$ -- $ 163
Jul 25, 2022 $ 0.0039
+0.00%
$ -- $ 167