Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

XFG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.005
+0.00%
$-- $210
Apr 14, 2022 $0.005
+0.00%
$-- $184
Apr 13, 2022 $0.005
+0.00%
$-- $190
Apr 12, 2022 $0.005
+0.00%
$-- $176
Apr 11, 2022 $0.005
+0.00%
$-- $201
Apr 10, 2022 $0.005
+0.00%
$-- $178
Apr 9, 2022 $0.005
+0.00%
$-- $218
Apr 8, 2022 $0.005
+0.00%
$-- $207
Apr 7, 2022 $0.005
+0.00%
$-- $204
Apr 6, 2022 $0.005
+0.00%
$-- $201
Apr 5, 2022 $0.005
+0.00%
$-- $206
Apr 4, 2022 $0.005
+0.00%
$-- $192
Apr 3, 2022 $0.005
+0.00%
$-- $218
Apr 2, 2022 $0.005
-16.67%
$-- $190
Apr 1, 2022 $0.006
+20.00%
$-- $326
Mar 31, 2022 $0.005
+0.00%
$-- $170
Mar 30, 2022 $0.005
+0.00%
$-- $180
Mar 29, 2022 $0.005
-16.67%
$-- $232
Mar 28, 2022 $0.006
+20.00%
$-- $247
Mar 27, 2022 $0.005
+31.58%
$-- $244
Mar 26, 2022 $0.0038
+0.00%
$-- $155
Mar 25, 2022 $0.0038
+0.00%
$-- $140
Mar 24, 2022 $0.0038
+0.00%
$-- $163
Mar 23, 2022 $0.0038
-5.00%
$-- $154
Mar 22, 2022 $0.004
+0.00%
$-- $163
Mar 21, 2022 $0.004
-20.00%
$-- $192
Mar 20, 2022 $0.005
+0.00%
$-- $204
Mar 19, 2022 $0.005
+0.00%
$-- $206
Mar 18, 2022 $0.005
+0.00%
$-- $198
Mar 17, 2022 $0.005
+0.00%
$-- $203
Mar 16, 2022 $0.005
+0.00%
$-- $189
Mar 15, 2022 $0.005
+0.00%
$-- $203
Mar 14, 2022 $0.005
+0.00%
$-- $204
Mar 13, 2022 $0.005
+0.00%
$-- $209
Mar 12, 2022 $0.005
+0.00%
$-- $204
Mar 11, 2022 $0.005
+0.00%
$-- $190
Mar 10, 2022 $0.005
+0.00%
$-- $199
Mar 9, 2022 $0.005
+0.00%
$-- $176
Mar 8, 2022 $0.005
+0.00%
$-- $185
Mar 7, 2022 $0.005
+0.00%
$-- $200
Mar 6, 2022 $0.005
+0.00%
$-- $193
Mar 5, 2022 $0.005
+0.00%
$-- $222
Mar 4, 2022 $0.005
+0.00%
$-- $219
Mar 3, 2022 $0.005
+0.00%
$-- $185
Mar 2, 2022 $0.005
-54.55%
$-- $197
Mar 1, 2022 $0.011
-15.38%
$-- $408
Feb 28, 2022 $0.013
+0.00%
$-- $517
Feb 27, 2022 $0.013
+0.00%
$-- $532
Feb 26, 2022 $0.013
+0.00%
$-- $527
Feb 25, 2022 $0.013
+0.00%
$-- $539