Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

XFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15 $0.000962
-2.05%
$-- $0.1
May 8 $0.000983
+2.32%
$-- $0.1
May 1 $0.00096
+0.22%
$-- $0.1
Apr 24 $0.000959
-0.50%
$-- $0.1
Apr 17 $0.000952
-0.64%
$-- $0.1
Apr 10 $0.000955
-0.52%
$-- $0.1
Apr 3 $0.000959
+0.78%
$-- $0.1
Mar 27 $0.000951
-0.07%
$-- $0.1
Mar 20 $0.000952
-0.32%
$-- $0.1
Mar 13 $0.000957
+0.68%
$-- $0.1
Mar 6 $0.000955
+0.40%
$-- $0.1
Feb 27 $0.000951
+0.14%
$-- $0.1
Feb 20 $0.00095
-78.52%
$-- $0
Feb 13 $0.00442
+144.96%
$-- $426
Feb 6 $0.00181
-5.09%
$-- $519
Jan 30 $0.0019
+0.04%
$-- $539
Jan 23 $0.0019
+0.21%
$-- $447
Jan 16 $0.0019
-0.15%
$-- $504
Jan 9 $0.0019
+0.11%
$-- $534
Jan 2 $0.0019
-0.14%
$-- $524
Dec 26 $0.0019
+0.00%
$-- $512
Dec 19 $0.0019
-0.18%
$-- $522
Dec 12 $0.0019
-5.05%
$-- $535
Dec 5 $0.002
-0.04%
$-- $491
Nov 28 $0.002
-0.46%
$-- $564
Nov 21 $0.002
-1.98%
$-- $469
Nov 14 $0.002
-0.01%
$-- $494
Nov 7 $0.002
-0.37%
$-- $568
Oct 31 $0.00201
-49.72%
$-- $682
Oct 24 $0.004
-0.05%
$-- $1,103
Oct 17 $0.004
-9.09%
$-- $1,140
Oct 10 $0.0044
+0.02%
$-- $1,283
Oct 3 $0.0044
-2.33%
$-- $1,217
Sep 26 $0.0045
+0.11%
$-- $1,311
Sep 19 $0.0045
+0.03%
$-- $1,068
Sep 12 $0.0045
+0.12%
$-- $1,250
Sep 5 $0.00449
-0.02%
$-- $1,240
Aug 29 $0.0045
-0.35%
$-- $1,238
Aug 22 $0.00452
-9.74%
$-- $1,377
Aug 15 $0.005
-0.08%
$-- $1,369
Aug 8 $0.005
+0.03%
$-- $1,458
Aug 1 $0.005
+0.00%
$-- $1,399
Jul 25 $0.005
+28.20%
$-- $1,155
Jul 18 $0.0039
+16.42%
$-- $1,086
Jul 11 $0.00335
-4.29%
$-- $983
Jul 4 $0.0035
-10.26%
$-- $1,055
Jun 27 $0.0039
+160.00%
$-- $804
Jun 20 $0.0015
+0.00%
$-- $416
Jun 13 $0.0015
+0.00%
$-- $417
Jun 6 $0.0015
+0.00%
$-- $414
Download