Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HorseChain Historical Data

HRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.0000316
-2.42%
$-- $0
May 2, 2020 $0.0000324
+1.72%
$-- $1
May 1, 2020 $0.0000318
-96.85%
$-- $0
Apr 30, 2020 $0.00101
-4.45%
$-- $1
Apr 29, 2020 $0.00106
+9.28%
$-- $1
Apr 28, 2020 $0.000968
+1.52%
$-- $1
Apr 27, 2020 $0.000954
-1.17%
$-- $1
Apr 26, 2020 $0.000965
+0.92%
$-- $1
Apr 25, 2020 $0.000956
+3.96%
$-- $1
Apr 24, 2020 $0.00092
+1.22%
$-- $1
Apr 23, 2020 $0.000908
+1.67%
$-- $1
Apr 22, 2020 $0.000893
+6.53%
$-- $1
Apr 21, 2020 $0.000838
+0.02%
$-- $1
Apr 20, 2020 $0.000838
-5.03%
$-- $1
Apr 19, 2020 $0.000882
-3.00%
$-- $1
Apr 18, 2020 $0.000909
+8.76%
$-- $1
Apr 17, 2020 $0.000836
-0.97%
$-- $1
Apr 16, 2020 $0.000844
+12.28%
$-- $1
Apr 15, 2020 $0.000752
-2.79%
$-- $1
Apr 14, 2020 $0.000773
+0.78%
$-- $1
Apr 13, 2020 $0.000767
-2.11%
$-- $1
Apr 12, 2020 $0.000784
+1.09%
$-- $1
Apr 11, 2020 $0.000776
+0.09%
$-- $1
Apr 10, 2020 $0.000774
-7.14%
$-- $1
Apr 9, 2020 $0.000834
-1.37%
$-- $1
Apr 8, 2020 $0.000846
+4.77%
$-- $1
Apr 7, 2020 $0.000807
-56.09%
$-- $1
Apr 6, 2020 $0.00184
+18.89%
$-- $17,760
Apr 5, 2020 $0.00155
-0.92%
$-- $14,939
Apr 4, 2020 $0.00156
+2.02%
$-- $15,082
Apr 3, 2020 $0.00153
+0.06%
$-- $14,782
Apr 2, 2020 $0.00153
+3.58%
$-- $14,759
Apr 1, 2020 $0.00147
+1.80%
$-- $14,246
Mar 31, 2020 $0.00145
-32.56%
$-- $14,009
Mar 30, 2020 $0.00215
+62.39%
$-- $1,119
Feb 23, 2020 $0.0088
+3.04%
$-- $20
Feb 22, 2020 $0.00854
-1.05%
$-- $20
Feb 21, 2020 $0.00863
+3.05K%
$-- $20
Feb 20, 2020 $0.000274
-0.68%
$-- $4
Feb 19, 2020 $0.000276
-7.76%
$-- $4
Feb 18, 2020 $0.000299
+5.44%
$-- $5
Feb 17, 2020 $0.000284
+2.28%
$-- $5
Feb 16, 2020 $0.000278
-0.99%
$-- $4
Feb 15, 2020 $0.00028
-7.38%
$-- $4
Feb 14, 2020 $0.000303
+6.25%
$-- $5
Feb 13, 2020 $0.000285
-90.16%
$-- $5
Feb 12, 2020 $0.0029
+1.02K%
$-- $1
Feb 11, 2020 $0.000258
+6.34%
$-- $1
Feb 10, 2020 $0.000259
+4.61%
$-- $1
Feb 9, 2020 $0.000248
+1.74%
$-- $1