HorseChain Historical Data

HRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000244
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.000243
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.000233
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.000223
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.000206
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.000207
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.000204
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.000198
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.000194
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0002
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.000189
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.000191
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.000185
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.000182
+3.67%
$ -- $ 1
Jan 25, 2020 $ 0.000175
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.000176
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.000177
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.000183
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.000184
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.000182
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.000182
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.00019
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.000186
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.000179
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.00018
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.00018
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.000157
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.000159
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.000155
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.000157
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.000151
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.000154
-97.87%
$ -- $ 1
Jan 7, 2020 $ 0.00723
+0.01%
$ -- $ 2
Jan 6, 2020 $ 0.00723
+3,922.38%
$ -- $ 205
Dec 1, 2019 $ 0.000378
-0.73%
$ -- $ 1
Nov 30, 2019 $ 0.000381
+0.61%
$ -- $ 1
Nov 28, 2019 $ 0.00016
-1.13%
$ -- $ 0
Nov 27, 2019 $ 0.000162
-89.07%
$ -- $ 0
Nov 26, 2019 $ 0.00148
+1.15%
$ -- $ 16
Download