HorseChain Historical Data

HRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 23, 2020 $ 0.000239
-0.70%
$ -- $ 9
Sep 22, 2020 $ 0.000241
+0.80%
$ -- $ 9
Sep 21, 2020 $ 0.000239
-5.05%
$ -- $ 10
Sep 18, 2020 $ 0.00105
-1.81%
$ -- $ 3
Sep 17, 2020 $ 0.00107
+2.99%
$ -- $ 3
Sep 16, 2020 $ 0.00104
+45.86%
$ -- $ 273
Sep 1, 2020 $ 0.000105
+10.08%
$ -- $ 0
Aug 31, 2020 $ 0.0000957
+0.46%
$ -- $ 0
Jul 24, 2020 $ 0.0000595
-1.75%
$ -- $ 1
Jul 23, 2020 $ 0.0000606
+3.76%
$ -- $ 1
Jul 3, 2020 $ 0.000041
+0.10%
$ -- $ 1
Jul 2, 2020 $ 0.0000409
-2.43%
$ -- $ 1
Jun 10, 2020 $ 0.0000372
-0.10%
$ -- $ 1
Jun 9, 2020 $ 0.0000372
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.0000372
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.0000375
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.0000371
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0000365
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0000373
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0000371
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.000036
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.0000375
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0000349
-4.66%
$ -- $ 1
May 30, 2020 $ 0.0000366
+10.44%
$ -- $ 1
May 29, 2020 $ 0.0000331
+0.55%
$ -- $ 1
May 28, 2020 $ 0.0000329
+4.92%
$ -- $ 1
May 27, 2020 $ 0.0000314
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0000302
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0000311
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0000303
-2.21%
$ -- $ 0
May 23, 2020 $ 0.000031
+0.01%
$ -- $ 0
May 22, 2020 $ 0.000031
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0000299
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0000315
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0000321
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0000321
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0000311
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0000301
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0000289
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0000303
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0000299
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0000284
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0000279
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0000283
-0.40%
$ -- $ 0
May 8, 2020 $ 0.0000319
+0.05%
$ -- $ 0
May 7, 2020 $ 0.0000319
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0000301
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0000306
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0000311
-1.75%
$ -- $ 0
Download