METAPROTOCOL Historical Data

METAWIN
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₅133
+0.00%
$ -- $ 2
Apr 2024 $ 0.0000129
-63.14%
$ -- $ 54
Feb 2024 $ 0.000035
+0.00%
$ -- $ 12
Jan 2024 $ 0.000035
-12.50%
$ -- $ 149
Dec 2023 $ 0.00004
-33.34%
$ -- $ 46
Nov 2023 $ 0.000047
-75.26%
$ -- $ 66
Sep 2023 $ 0.00019
-0.12%
$ -- $ 928
Aug 2023 $ 0.00019
-0.13%
$ -- $ 0
Jul 2023 $ 0.00019
+0.13%
$ -- $ 31
Jun 2023 $ 0.0019
+11.54%
$ -- $ 12
May 2023 $ 0.00181
-7.31%
$ -- $ 4,665
Apr 2023 $ 0.00195
+1.29%
$ -- $ 7,857
Download