METAPROTOCOL Historical Data

METAWIN
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₅133
+0.00%
$ -- $ 2
Apr 8 $ 0.0000129
-63.14%
$ -- $ 54
Feb 19 $ 0.000035
+170.69%
$ -- $ 11
Jan 29 $ 0.000035
+0.00%
$ -- $ 1
Jan 22 $ 0.000035
+0.00%
$ -- $ 83
Jan 1 $ 0.00004
+0.00%
$ -- $ 23
Dec 25 $ 0.000047
-57.27%
$ -- $ 3
Dec 18 $ 0.00006
+0.00%
$ -- $ 9
Dec 11 $ 0.00006
+0.00%
$ -- $ 5
Nov 27 $ 0.00006
+27.68%
$ -- $ 4
Nov 20 $ 0.00006
-14.26%
$ -- $ 65
Oct 30 $ 0.000191
+0.61%
$ -- $ 0
Sep 18 $ 0.00019
-0.59%
$ -- $ 608
Sep 11 $ 0.000192
+0.75%
$ -- $ 118
Aug 7 $ 0.00019
-0.13%
$ -- $ 0
Jul 10 $ 0.00019
+0.09%
$ -- $ 15
Jul 3 $ 0.00019
+0.16%
$ -- $ 1
Jun 26 $ 0.00019
+0.02%
$ -- $ 15
Jun 19 $ 0.0019
+0.21%
$ -- $ 3
Jun 5 $ 0.0017
+0.03%
$ -- $ 9
May 29 $ 0.00181
-0.23%
$ -- $ 1
May 22 $ 0.000907
+0.55%
$ -- $ 43
May 15 $ 0.00193
-2.92%
$ -- $ 130
May 8 $ 0.00199
+2.38%
$ -- $ 2,290
May 1 $ 0.00194
-0.31%
$ -- $ 2,117
Apr 24 $ 0.00195
-0.76%
$ -- $ 2,169
Apr 17 $ 0.00194
+0.76%
$ -- $ 3,076
Apr 10 $ 0.00193
-0.26%
$ -- $ 684
Apr 3 $ 0.00194
+0.83%
$ -- $ 1,255
Download