METAPROTOCOL Historical Data

METAWIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00019
+0.02%
$ -- $ 15
Jun 20, 2023 $ 0.0019
+0.21%
$ -- $ 2
Jun 19, 2023 $ 0.0019
+0.05%
$ -- $ 1
Jun 11, 2023 $ 0.0017
-0.07%
$ -- $ 0
Jun 10, 2023 $ 0.0017
+0.14%
$ -- $ 0
Jun 9, 2023 $ 0.0017
-0.14%
$ -- $ 9
May 29, 2023 $ 0.00181
-0.23%
$ -- $ 1
May 28, 2023 $ 0.00181
-0.62%
$ -- $ 1
May 26, 2023 $ 0.000907
+0.48%
$ -- $ 14
May 25, 2023 $ 0.000903
+0.07%
$ -- $ 29
May 19, 2023 $ 0.00193
+0.01%
$ -- $ 21
May 18, 2023 $ 0.00193
+0.07%
$ -- $ 21
May 16, 2023 $ 0.00193
-0.08%
$ -- $ 5
May 15, 2023 $ 0.00193
-2.96%
$ -- $ 83
May 14, 2023 $ 0.00199
-0.14%
$ -- $ 83
May 13, 2023 $ 0.00199
+3.07%
$ -- $ 133
May 12, 2023 $ 0.00193
+0.00%
$ -- $ 257
May 11, 2023 $ 0.00193
-0.01%
$ -- $ 326
May 10, 2023 $ 0.00193
-0.01%
$ -- $ 720
May 9, 2023 $ 0.00193
+0.12%
$ -- $ 396
May 8, 2023 $ 0.00193
-1.08%
$ -- $ 457
May 7, 2023 $ 0.00194
+0.50%
$ -- $ 109
May 6, 2023 $ 0.00193
+0.53%
$ -- $ 214
May 5, 2023 $ 0.00192
-0.36%
$ -- $ 247
May 4, 2023 $ 0.00193
-0.36%
$ -- $ 221
May 3, 2023 $ 0.00194
+0.17%
$ -- $ 483
May 2, 2023 $ 0.00193
-0.55%
$ -- $ 270
May 1, 2023 $ 0.00194
-0.47%
$ -- $ 573
Apr 30, 2023 $ 0.00195
-0.09%
$ -- $ 202
Apr 29, 2023 $ 0.00195
+0.47%
$ -- $ 103
Apr 28, 2023 $ 0.00194
+0.12%
$ -- $ 218
Apr 27, 2023 $ 0.00194
+0.12%
$ -- $ 280
Apr 26, 2023 $ 0.00194
+0.25%
$ -- $ 404
Apr 25, 2023 $ 0.00194
+0.08%
$ -- $ 749
Apr 24, 2023 $ 0.00194
-1.38%
$ -- $ 415
Apr 23, 2023 $ 0.00197
+1.30%
$ -- $ 358
Apr 22, 2023 $ 0.00194
+0.05%
$ -- $ 295
Apr 21, 2023 $ 0.00194
-0.45%
$ -- $ 449
Apr 20, 2023 $ 0.00195
-1.19%
$ -- $ 550
Apr 19, 2023 $ 0.00196
+1.43%
$ -- $ 1,268
Apr 18, 2023 $ 0.00194
-0.95%
$ -- $ 348
Apr 17, 2023 $ 0.00196
+1.57%
$ -- $ 167
Apr 16, 2023 $ 0.00192
-0.57%
$ -- $ 111
Apr 15, 2023 $ 0.00193
+0.58%
$ -- $ 40
Apr 14, 2023 $ 0.00192
-0.20%
$ -- $ 131
Apr 13, 2023 $ 0.00193
+1.32%
$ -- $ 54
Apr 12, 2023 $ 0.0019
+1.21%
$ -- $ 122
Apr 11, 2023 $ 0.00188
+0.66%
$ -- $ 180
Apr 10, 2023 $ 0.00187
-3.34%
$ -- $ 157
Apr 9, 2023 $ 0.00194
+1.42%
$ -- $ 233