Cdog Historical Data

Cdog
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0₅235
-0.04%
$2,355 $2
Oct 5, 2025 $0.0₅88
+1.12%
$-- $57
Oct 4, 2025 $0.0₅87
+0.25%
$8,696 $57
Sep 26, 2025 $0.0₅849
+3.03%
$8,490 $4
Sep 25, 2025 $0.0₅824
-6.22%
$8,282 $170
Sep 24, 2025 $0.0₅88
-10.84%
$8,790 $152
Sep 23, 2025 $0.0₅992
-2.72%
$9,860 $2
Sep 22, 2025 $0.00001
-10.82%
$10,187 $148
Sep 21, 2025 $0.0000113
+6.17%
$11,269 $265
Sep 20, 2025 $0.0000107
-0.54%
$10,676 $12
Sep 19, 2025 $0.0000108
-8.87%
$10,781 $868
Sep 18, 2025 $0.0000119
+9.52%
$11,814 $221
Sep 17, 2025 $0.0000108
+1.40%
$10,865 $19
Sep 16, 2025 $0.0000107
-5.31%
$10,712 $152
Sep 15, 2025 $0.0000114
-5.15%
$11,313 $155
Sep 14, 2025 $0.0000126
-3.97%
$-- $7
Sep 13, 2025 $0.0000131
-10.48%
$13,114 $233
Sep 12, 2025 $0.0000146
+13.23%
$14,603 $689
Sep 11, 2025 $0.0000129
+16.52%
$12,895 $456
Sep 10, 2025 $0.000011
-9.39%
$11,050 $436
Sep 9, 2025 $0.0000122
+18.14%
$12,190 $3,187
Sep 8, 2025 $0.0000103
-10.62%
$10,333 $171
Sep 7, 2025 $0.0000115
-3.24%
$11,546 $56
Sep 6, 2025 $0.0000119
-7.86%
$11,911 $740
Sep 5, 2025 $0.0000137
-24.42%
$13,727 $3,029
Sep 4, 2025 $0.000018
+9.73%
$18,181 $768
Sep 3, 2025 $0.000015
-16.85%
$16,047 $1,663
Sep 2, 2025 $0.0000174
-42.87%
$17,809 $5,363
Sep 1, 2025 $0.0000304
-28.59%
$30,413 $6,262
Aug 31, 2025 $0.0000417
-11.37%
$42,563 $13,109
Aug 30, 2025 $0.000048
+74.15%
$46,172 $26,125
Aug 29, 2025 $0.0000275
-49.36%
$27,541 $36,520
Aug 28, 2025 $0.0000568
-31.27%
$56,850 $496,989
Download