Cdog Historical Data

Cdog
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅88
+1.12%
$ -- $ 57
Oct 4, 2025 $ 0.0₅87
+0.25%
$ 8,696 $ 57
Sep 26, 2025 $ 0.0₅849
+3.03%
$ 8,490 $ 4
Sep 25, 2025 $ 0.0₅824
-6.22%
$ 8,282 $ 170
Sep 24, 2025 $ 0.0₅88
-10.84%
$ 8,790 $ 152
Sep 23, 2025 $ 0.0₅992
-2.72%
$ 9,860 $ 2
Sep 22, 2025 $ 0.00001
-10.82%
$ 10,187 $ 148
Sep 21, 2025 $ 0.0000113
+6.17%
$ 11,269 $ 265
Sep 20, 2025 $ 0.0000107
-0.54%
$ 10,676 $ 12
Sep 19, 2025 $ 0.0000108
-8.87%
$ 10,781 $ 868
Sep 18, 2025 $ 0.0000119
+9.52%
$ 11,814 $ 221
Sep 17, 2025 $ 0.0000108
+1.40%
$ 10,865 $ 19
Sep 16, 2025 $ 0.0000107
-5.31%
$ 10,712 $ 152
Sep 15, 2025 $ 0.0000114
-5.15%
$ 11,313 $ 155
Sep 14, 2025 $ 0.0000126
-3.97%
$ -- $ 7
Sep 13, 2025 $ 0.0000131
-10.48%
$ 13,114 $ 233
Sep 12, 2025 $ 0.0000146
+13.23%
$ 14,603 $ 689
Sep 11, 2025 $ 0.0000129
+16.52%
$ 12,895 $ 456
Sep 10, 2025 $ 0.000011
-9.39%
$ 11,050 $ 436
Sep 9, 2025 $ 0.0000122
+18.14%
$ 12,190 $ 3,187
Sep 8, 2025 $ 0.0000103
-10.62%
$ 10,333 $ 171
Sep 7, 2025 $ 0.0000115
-3.24%
$ 11,546 $ 56
Sep 6, 2025 $ 0.0000119
-7.86%
$ 11,911 $ 740
Sep 5, 2025 $ 0.0000137
-24.42%
$ 13,727 $ 3,029
Sep 4, 2025 $ 0.000018
+9.73%
$ 18,181 $ 768
Sep 3, 2025 $ 0.000015
-16.85%
$ 16,047 $ 1,663
Sep 2, 2025 $ 0.0000174
-42.87%
$ 17,809 $ 5,363
Sep 1, 2025 $ 0.0000304
-28.59%
$ 30,413 $ 6,262
Aug 31, 2025 $ 0.0000417
-11.37%
$ 42,563 $ 13,109
Aug 30, 2025 $ 0.000048
+74.15%
$ 46,172 $ 26,125
Aug 29, 2025 $ 0.0000275
-49.36%
$ 27,541 $ 36,520
Aug 28, 2025 $ 0.0000568
-31.27%
$ 56,850 $ 496,989
Download