Flap Stream Historical Data

FSM
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0₅298
+0.00%
$ 2,978 $ 20
Mar 31, 10 AM $ 0.0₅321
+0.00%
$ 3,213 $ 0.1
Mar 28, 6 AM $ 0.0₅327
+0.00%
$ 3,272 $ 10
Mar 28, 2 AM $ 0.0₅327
+0.00%
$ 3,273 $ 7
Mar 26, 3 PM $ 0.0₅34
+0.00%
$ 3,398 $ 36
Mar 25, 12 AM $ 0.0₅339
+0.00%
$ 3,391 $ 187
Mar 24, 11 PM $ 0.0₅336
+0.00%
$ 3,356 $ 176
Mar 24, 10 PM $ 0.0₅337
+0.00%
$ 3,370 $ 172
Mar 24, 9 PM $ 0.0₅337
+0.00%
$ 3,370 $ 164
Mar 24, 7 PM $ 0.0₅375
+0.00%
$ 3,754 $ 10
Mar 23, 4 PM $ 0.0₅377
+0.00%
$ 3,767 $ 148
Mar 23, 4 AM $ 0.0₅376
+0.00%
$ 3,761 $ 77
Mar 22, 2 PM $ 0.0₅377
+0.00%
$ 3,767 $ 106
Mar 21, 10 PM $ 0.0₅384
+0.00%
$ 3,839 $ 138
Mar 21, 8 AM $ 0.0₅413
+0.00%
$ 4,133 $ 411
Mar 21, 6 AM $ 0.0₅418
+0.00%
$ 4,178 $ 499
Mar 21, 5 AM $ 0.0₅418
+0.00%
$ 4,178 $ 495
Mar 20, 11 AM $ 0.0₅473
+0.11%
$ 4,730 $ 1,372
Mar 20, 10 AM $ 0.0₅472
+0.00%
$ 4,724 $ 1,365
Mar 20, 9 AM $ 0.0₅497
-1.00%
$ 4,966 $ 1,263
Mar 20, 8 AM $ 0.0₅492
+0.00%
$ 4,923 $ 1,237
Mar 20, 7 AM $ 0.0₅49
+0.80%
$ 4,905 $ 1,232
Mar 20, 3 AM $ 0.0₅469
+0.00%
$ 4,692 $ 1,126
Mar 20, 2 AM $ 0.0₅446
+10.16%
$ 4,463 $ 1,045
Mar 19, 10 PM $ 0.0₅377
-0.85%
$ 3,770 $ 220
Mar 19, 1 AM $ 0.0₅437
-0.83%
$ 4,366 $ 952
Mar 18, 12 PM $ 0.0₅451
+0.00%
$ 4,510 $ 1,216
Mar 18, 8 AM $ 0.0₅459
+0.00%
$ 4,590 $ 1,265
Mar 18, 7 AM $ 0.0₅458
+0.00%
$ -- $ 1,262
Mar 18, 4 AM $ 0.0₅476
-33.08%
$ 4,760 $ 1,069
Mar 18, 3 AM $ 0.0₅711
+0.00%
$ 7,112 $ 329
Mar 17, 7 PM $ 0.0₅711
+4.08%
$ 7,110 $ 808
Mar 17, 6 PM $ 0.0₅683
+0.00%
$ 6,831 $ 734
Mar 17, 12 PM $ 0.0₅666
+5.33%
$ 6,658 $ 538
Mar 17, 11 AM $ 0.0₅619
-0.70%
$ 6,190 $ 538
Mar 17, 10 AM $ 0.0₅623
-0.33%
$ 6,233 $ 525
Mar 17, 1 AM $ 0.0₅639
-2.83%
$ 6,394 $ 621
Mar 17, 12 AM $ 0.0₅792
+0.00%
$ 7,925 $ 176
Mar 16, 8 PM $ 0.0₅804
-0.34%
$ 8,043 $ 129
Mar 16, 7 AM $ 0.0₅815
+0.00%
$ 8,154 $ 112
Mar 16, 5 AM $ 0.0₅814
-0.25%
$ 8,140 $ 100
Mar 16, 1 AM $ 0.0₅805
+0.00%
$ 8,047 $ 696
Mar 16, 12 AM $ 0.0₅806
+0.10%
$ 8,064 $ 688
Mar 15, 11 AM $ 0.0₅799
-3.68%
$ 7,987 $ 568
Mar 15, 10 AM $ 0.0₅827
+0.80%
$ 8,272 $ 555
Mar 15, 9 AM $ 0.0₅81
+15.63%
$ 8,097 $ 358
Mar 15, 8 AM $ 0.0₅679
+0.08%
$ 6,794 $ 157
Mar 15, 7 AM $ 0.0₅679
+0.00%
$ 6,788 $ 155
Mar 15, 2 AM $ 0.0₅679
-0.55%
$ 6,785 $ 659
Mar 15, 12 AM $ 0.0₅686
-1.21%
$ 6,862 $ 613
Download