Flap Stream Historical Data

FSM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₅718
+0.00%
$ 7,175 $ 530
Mar 14, 3 PM $ 0.0₅72
+0.00%
$ 7,199 $ 527
Mar 14, 1 PM $ 0.0₅725
+0.01%
$ 7,251 $ 487
Mar 14, 12 PM $ 0.0₅707
-2.34%
$ 7,066 $ 356
Mar 14, 10 AM $ 0.0₅763
-0.64%
$ 7,633 $ 234
Mar 14, 9 AM $ 0.0₅774
+0.00%
$ 7,744 $ 202
Mar 14, 8 AM $ 0.0₅782
+0.00%
$ 7,815 $ 184
Mar 14, 12 AM $ 0.0₅79
+0.00%
$ 7,902 $ 4,087
Mar 13, 9 PM $ 0.0₅791
+0.40%
$ 7,905 $ 4,100
Mar 13, 5 PM $ 0.0₅945
+0.00%
$ 9,453 $ 3,550
Mar 13, 3 PM $ 0.0₅94
+5.08%
$ 9,402 $ 3,464
Mar 13, 2 PM $ 0.0₅731
-0.13%
$ 7,306 $ 2,917
Mar 13, 1 PM $ 0.0₅731
-1.23%
$ 7,314 $ 2,930
Mar 13, 12 PM $ 0.0₅776
-1.73%
$ 7,761 $ 2,597
Mar 13, 11 AM $ 0.0₅79
-0.06%
$ 7,897 $ 2,553
Mar 13, 10 AM $ 0.0₅787
+0.00%
$ 7,868 $ 2,548
Mar 13, 8 AM $ 0.0₅786
+3.29%
$ 7,862 $ 2,528
Mar 13, 7 AM $ 0.0₅761
+0.28%
$ 7,612 $ 2,444
Mar 13, 6 AM $ 0.0₅759
-16.18%
$ 7,591 $ 2,245
Mar 13, 5 AM $ 0.0₅915
+0.00%
$ 9,154 $ 2,023
Mar 13, 4 AM $ 0.0₅914
+0.00%
$ 9,144 $ 2,022
Mar 12, 11 PM $ 0.0₅927
-0.17%
$ 9,265 $ 1,939
Mar 12, 10 PM $ 0.0₅932
+0.00%
$ 9,315 $ 1,922
Mar 12, 9 PM $ 0.0₅932
+0.03%
$ 9,317 $ 1,920
Mar 12, 5 PM $ 0.0₅98
+0.00%
$ 9,798 $ 1,807
Mar 12, 4 PM $ 0.0₅987
+15.30%
$ 9,873 $ 1,736
Mar 12, 3 PM $ 0.0₅855
+0.00%
$ 8,546 $ 1,406
Mar 12, 1 PM $ 0.0₅991
-0.34%
$ 9,912 $ 489
Mar 12, 10 AM $ 0.0₅983
+0.00%
$ 9,831 $ 462
Mar 12, 9 AM $ 0.0₅977
-7.83%
$ 9,774 $ 461
Mar 12, 8 AM $ 0.0000104
+0.00%
$ 10,406 $ 220
Mar 12, 7 AM $ 0.0000104
-2.87%
$ 10,405 $ 202
Mar 12, 4 AM $ 0.0000107
+0.00%
$ 10,747 $ 132
Mar 12, 3 AM $ 0.0000108
+0.00%
$ 10,798 $ 120
Mar 12, 1 AM $ 0.0000109
-2.69%
$ 10,943 $ 4,091
Mar 12, 12 AM $ 0.0000115
+0.00%
$ 11,472 $ 4,007
Mar 11, 11 PM $ 0.0000115
+0.00%
$ 11,498 $ 4,003
Mar 11, 10 PM $ 0.0000114
+0.00%
$ 11,445 $ 4,002
Mar 11, 9 PM $ 0.0000115
+0.00%
$ 11,451 $ 3,990
Mar 11, 8 PM $ 0.0000115
+0.00%
$ 11,516 $ 3,974
Mar 11, 6 PM $ 0.0000115
+2.14%
$ 11,477 $ 3,970
Mar 11, 5 PM $ 0.0000112
+16.22%
$ 11,213 $ 3,904
Mar 11, 4 PM $ 0.0₅965
-0.41%
$ 9,649 $ 3,465
Mar 11, 2 PM $ 0.0₅818
-11.80%
$ 8,178 $ 3,081
Mar 11, 1 PM $ 0.0₅922
-3.29%
$ 9,221 $ 2,753
Mar 11, 12 PM $ 0.0₅954
-6.68%
$ 9,535 $ 2,612
Mar 11, 11 AM $ 0.0000102
-1.03%
$ 10,198 $ 2,188
Mar 11, 10 AM $ 0.0000103
-1.35%
$ 10,293 $ 2,200
Mar 11, 9 AM $ 0.0000104
+0.00%
$ 10,435 $ 2,151
Mar 11, 8 AM $ 0.0000104
-0.47%
$ 10,442 $ 2,145