Flap Stream Historical Data

FSM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000111
-3.95%
$ 11,113 $ 1,992
Mar 11, 6 AM $ 0.0000115
+18.74%
$ 11,467 $ 1,851
Mar 11, 5 AM $ 0.0₅955
-0.14%
$ 9,548 $ 1,353
Mar 11, 4 AM $ 0.0₅954
+1.55%
$ 9,542 $ 1,358
Mar 11, 3 AM $ 0.0₅935
+6.79%
$ 9,348 $ 1,319
Mar 11, 2 AM $ 0.0₅875
-4.65%
$ 8,754 $ 15,942
Mar 11, 1 AM $ 0.0₅904
+27.88%
$ 9,036 $ 15,455
Mar 11, 12 AM $ 0.0₅707
-1.19%
$ 7,067 $ 15,056
Mar 10, 11 PM $ 0.0₅715
-7.84%
$ 7,152 $ 14,921
Mar 10, 10 PM $ 0.0₅775
-3.96%
$ 7,747 $ 14,816
Mar 10, 9 PM $ 0.0₅801
+0.02%
$ 8,012 $ 14,146
Mar 10, 8 PM $ 0.0₅8
-1.54%
$ 7,995 $ 14,202
Mar 10, 7 PM $ 0.0₅81
-4.70%
$ 8,100 $ 14,101
Mar 10, 6 PM $ 0.0₅854
-26.29%
$ 8,541 $ 13,880
Mar 10, 5 PM $ 0.0000116
-6.98%
$ 11,624 $ 13,136
Mar 10, 4 PM $ 0.0000125
-12.75%
$ 12,467 $ 13,093
Mar 10, 3 PM $ 0.0000142
-17.90%
$ 14,187 $ 12,610
Mar 10, 2 PM $ 0.0000173
-0.04%
$ 17,256 $ 11,931
Mar 10, 1 PM $ 0.0000174
+2.24%
$ 17,388 $ 11,784
Mar 10, 12 PM $ 0.000017
+10.42%
$ 16,975 $ 11,756
Mar 10, 11 AM $ 0.0000154
-7.90%
$ 15,373 $ 11,413
Mar 10, 10 AM $ 0.0000168
-4.72%
$ 16,814 $ 10,943
Mar 10, 9 AM $ 0.000018
+5.79%
$ 17,979 $ 10,190
Mar 10, 8 AM $ 0.000017
-10.03%
$ 16,988 $ 9,145
Mar 10, 7 AM $ 0.0000189
+0.00%
$ 18,896 $ 8,542
Download