GIRAFFISH Historical Data

GIRAFFISH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.000391
-0.60%
$291,354 $12,087
Jul 20, 5 AM $0.000395
-0.01%
$294,428 $12,214
Jul 20, 4 AM $0.000399
+0.00%
$297,834 $12,221
Jul 20, 3 AM $0.000402
+0.00%
$299,619 $12,791
Jul 20, 2 AM $0.000404
+0.25%
$301,143 $12,857
Jul 20, 1 AM $0.000401
-1.99%
$299,250 $13,001
Jul 20, 12 AM $0.000409
+2.77%
$304,763 $13,789
Jul 19, 11 PM $0.00038
+0.00%
$283,259 $12,368
Jul 19, 10 PM $0.000381
-0.45%
$283,732 $12,332
Jul 19, 9 PM $0.000382
-2.37%
$284,623 $12,345
Jul 19, 8 PM $0.00039
+9.00%
$290,725 $12,358
Jul 19, 7 PM $0.000387
+1.26%
$288,480 $8,032
Jul 19, 6 PM $0.000557
+0.00%
$415,435 $3,886
Jul 19, 3 PM $0.000557
+0.00%
$415,048 $3,783
Jul 19, 1 PM $0.000546
+0.00%
$406,978 $3,615
Jul 19, 9 AM $0.000545
+4.29%
$406,350 $2,626
Jul 19, 7 AM $0.000522
+0.00%
$389,004 $2,199
Jul 19, 3 AM $0.000496
+2.04%
$369,665 $1,476
Jul 19, 2 AM $0.000487
-1.20%
$362,730 $1,446
Download