GIRAFFISH Historical Data

GIRAFFISH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000213
+0.00%
$158,546 $377
Yesterday, at 9 PM $0.000213
+0.00%
$158,546 $377
Yesterday, at 7 PM $0.000218
+0.00%
$162,288 $183
Yesterday, at 3 PM $0.000219
+0.00%
$163,404 $19
Aug 30, 7 PM $0.000224
+0.00%
$167,173 $226
Aug 29, 8 PM $0.000228
+0.00%
$170,268 $5
Aug 29, 6 PM $0.000228
+0.00%
$170,085 $2
Aug 29, 1 AM $0.000218
+0.00%
$162,632 $6,359
Aug 28, 4 PM $0.000218
+0.00%
$162,723 $6,386
Aug 28, 8 AM $0.000222
+0.00%
$165,846 $6,767
Aug 28, 7 AM $0.000225
+0.00%
$167,788 $6,794
Aug 28, 6 AM $0.000228
+0.00%
$170,330 $6,790
Aug 28, 5 AM $0.000226
+0.00%
$168,502 $6,708
Aug 28, 4 AM $0.000225
-4.00%
$168,040 $6,686
Aug 27, 11 PM $0.000395
+0.00%
$294,296 $719
Aug 27, 3 PM $0.000397
+0.00%
$296,317 $327
Aug 27, 2 PM $0.000396
-0.69%
$295,461 $207
Aug 25, 1 AM $0.000392
+0.00%
$292,521 $848
Aug 25, 12 AM $0.000399
+0.76%
$297,463 $663
Aug 24, 12 PM $0.000379
-2.60%
$282,420 $602
Aug 24, 4 AM $0.000383
-1.16%
$285,709 $290
Aug 23, 8 PM $0.00039
+0.00%
$290,509 $0.1
Aug 23, 3 PM $0.000391
+0.00%
$291,824 $357
Aug 22, 8 PM $0.000389
-1.98%
$289,843 $650
Aug 22, 4 PM $0.000397
+0.00%
$295,732 $506
Aug 22, 11 AM $0.000393
+0.00%
$292,921 $476
Aug 22, 7 AM $0.000389
+0.00%
$289,712 $135
Aug 21, 9 PM $0.000319
+0.00%
$238,082 $135
Aug 21, 7 PM $0.000307
+0.00%
$228,965 $162
Aug 21, 6 PM $0.000306
+0.00%
$228,082 $107
Aug 21, 7 AM $0.000294
+0.00%
$219,499 $102
Aug 21, 1 AM $0.000285
+0.00%
$212,772 $97
Aug 21, 12 AM $0.000284
+0.00%
$212,046 $69
Aug 20, 8 PM $0.00028
+0.00%
$208,530 $53
Aug 20, 7 PM $0.000281
+0.00%
$209,422 $11
Aug 19, 9 PM $0.000279
+0.00%
$208,182 $309
Aug 14, 7 PM $0.00025
+0.00%
$186,202 $0.1
Aug 14, 12 AM $0.000253
+0.00%
$188,463 $249
Aug 13, 4 PM $0.000251
-2.55%
$187,067 $247
Aug 13, 5 AM $0.000259
+0.00%
$193,102 $25
Aug 13, 4 AM $0.000257
+0.00%
$191,761 $0
Aug 13, 1 AM $0.000253
+0.00%
$188,434 $0
Aug 11, 4 PM $0.000256
+0.00%
$191,038 $444
Aug 11, 11 AM $0.000262
-3.26%
$195,433 $381
Aug 11, 8 AM $0.00027
+0.00%
$201,062 $211
Aug 11, 4 AM $0.000271
+0.00%
$202,184 $354
Aug 11, 2 AM $0.000269
+0.00%
$200,453 $291
Aug 10, 3 PM $0.000268
-0.28%
$200,134 $289
Aug 10, 8 AM $0.000273
-1.12%
$203,327 $433
Aug 10, 6 AM $0.000272
+0.00%
$202,730 $195
Download