AuuNetwork Historical Data

ANW
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.013
-0.01%
$ 871,036 $ 3
Aug 30, 2022 $ 0.013
-6.75%
$ 872,550 $ 44
Aug 29, 2022 $ 0.015
-0.17%
$ 1.01 million $ 113
Aug 28, 2022 $ 0.0151
+0.44%
$ 1.01 million $ 114
Aug 26, 2022 $ 0.0159
-0.14%
$ 1.07 million $ 2,533
Aug 24, 2022 $ 0.016
-0.11%
$ 1.07 million $ 9,260
Aug 23, 2022 $ 0.016
+2.18%
$ 1.07 million $ 26,287
Aug 22, 2022 $ 0.0156
+0.17%
$ 1.05 million $ 15
Aug 21, 2022 $ 0.0156
-0.03%
$ 1.05 million $ 5,392
Aug 20, 2022 $ 0.0154
+0.01%
$ 1.03 million $ 4,499
Aug 19, 2022 $ 0.0154
+10.05%
$ 1.03 million $ 18,811
Aug 11, 2022 $ 0.0135
+0.10%
$ 905,105 $ 12,626
Aug 10, 2022 $ 0.0135
+5.23%
$ 903,813 $ 12,695
Aug 9, 2022 $ 0.0128
-8.47%
$ 858,302 $ 91
Aug 6, 2022 $ 0.015
+0.00%
$ 1 million $ 3,363
Aug 5, 2022 $ 0.015
+0.00%
$ 1 million $ 3,363
Aug 1, 2022 $ 0.0147
+0.00%
$ 984,900 $ 8,457
Jul 31, 2022 $ 0.0147
+1.38%
$ 984,900 $ 10,436
Download