Jordan Fish Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₅197
+0.00%
$ -- $ 80
Jul 18, 11 PM $ 0.0₅197
-0.06%
$ -- $ 527
Jul 18, 10 PM $ 0.0₅197
-0.03%
$ -- $ 527
Jul 18, 9 PM $ 0.0₅196
+0.00%
$ -- $ 546
Jul 18, 8 PM $ 0.0₅196
+0.00%
$ -- $ 489
Jul 18, 7 PM $ 0.0₅209
-0.05%
$ -- $ 489
Jul 18, 6 PM $ 0.0₅208
+0.00%
$ -- $ 500
Jul 18, 3 PM $ 0.0₅209
+0.00%
$ -- $ 778
Jul 18, 2 PM $ 0.0₅209
+0.00%
$ -- $ 882
Jul 18, 1 PM $ 0.0₅209
+0.00%
$ -- $ 7,091
Jul 18, 12 PM $ 0.0₅21
+0.00%
$ -- $ 13,096
Jul 18, 9 AM $ 0.0₅212
+0.00%
$ -- $ 14,389
Jul 18, 6 AM $ 0.0₅215
+0.00%
$ -- $ 15,512
Jul 18, 1 AM $ 0.0₅245
+0.00%
$ -- $ 17,169
Jul 18, 12 AM $ 0.0₅223
-6.62%
$ -- $ 17,066
Jul 17, 11 PM $ 0.0₅27
+2.04%
$ -- $ 19,688
Jul 17, 10 PM $ 0.0₅265
+1.91%
$ -- $ 20,524
Jul 17, 9 PM $ 0.0₅26
-0.14%
$ -- $ 20,952
Jul 17, 8 PM $ 0.0₅259
+0.00%
$ -- $ 29,755
Jul 17, 7 PM $ 0.0₅259
-0.35%
$ -- $ 33,322
Jul 17, 5 PM $ 0.0₅266
-11.71%
$ -- $ 43,684
Jul 17, 4 PM $ 0.0₅313
-4.82%
$ -- $ 43,230
Jul 17, 3 PM $ 0.0₅329
+0.30%
$ -- $ 43,006
Jul 17, 2 PM $ 0.0₅331
+12.60%
$ -- $ 42,825
Jul 17, 1 PM $ 0.0₅498
+47.54%
$ -- $ 41,349
Jul 17, 12 PM $ 0.0₅343
+30.87%
$ -- $ 35,615
Jul 17, 10 AM $ 0.0₅249
+0.08%
$ -- $ 30,034
Jul 17, 9 AM $ 0.0₅215
-16.27%
$ -- $ 29,807
Jul 17, 7 AM $ 0.0₅284
-42.61%
$ -- $ 29,094
Jul 17, 6 AM $ 0.0₅537
+0.17%
$ -- $ 28,329
Jul 17, 5 AM $ 0.0₅544
+0.00%
$ -- $ 28,653
Jul 17, 4 AM $ 0.0₅551
+1.15%
$ -- $ 28,661
Jul 17, 3 AM $ 0.0₅572
-10.56%
$ -- $ 28,628
Jul 17, 2 AM $ 0.0₅619
+10.60%
$ -- $ 27,350
Jul 17, 12 AM $ 0.0₅438
+8.27%
$ -- $ 27,042
Jul 16, 11 PM $ 0.0₅367
+22.16%
$ -- $ 24,235
Jul 16, 10 PM $ 0.0₅349
+9.67%
$ -- $ 23,533
Jul 16, 9 PM $ 0.0₅312
-3.17%
$ -- $ 23,094
Jul 16, 8 PM $ 0.0₅313
+21.44%
$ -- $ 16,531
Jul 16, 7 PM $ 0.0₅206
-40.80%
$ -- $ 10,821
Jul 16, 6 PM $ 0.0₅348
-12.53%
$ -- $ 9,814
Download