TRVS BRC Historical Data

TRVS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0000124
+2.65%
$ 1.24 million $ 620
Apr 3, 2024 $ 0.0000121
-17.91%
$ 1.21 million $ 5,960
Apr 2, 2024 $ 0.0000147
+14.26%
$ 1.47 million $ 5,236
Apr 1, 2024 $ 0.0000129
-2.46%
$ 1.29 million $ 7,957
Mar 31, 2024 $ 0.0000204
+0.47%
$ -- $ 1,019
Mar 30, 2024 $ 0.0000203
-0.40%
$ 2.03 million $ 1,015
Mar 29, 2024 $ 0.0000246
-0.51%
$ 2.46 million $ 246
Mar 28, 2024 $ 0.0000248
+1.81%
$ 2.48 million $ 745
Mar 27, 2024 $ 0.0000243
-10.87%
$ 2.43 million $ 2,722
Mar 26, 2024 $ 0.0000273
-16.86%
$ 2.73 million $ 14,429
Mar 25, 2024 $ 0.0000329
+62.98%
$ 3.29 million $ 11,894
Mar 24, 2024 $ 0.0000202
+0.96%
$ 2.02 million $ 1,514
Mar 23, 2024 $ 0.00002
+0.10%
$ 2 million $ 1,650
Mar 22, 2024 $ 0.00002
+1.57%
$ 2 million $ 5,401
Mar 21, 2024 $ 0.0000196
-8.10%
$ 1.96 million $ 11,647
Mar 20, 2024 $ 0.0000214
+7.69%
$ 2.14 million $ 19,382
Mar 19, 2024 $ 0.0000198
+57.39%
$ 1.98 million $ 24,846
Mar 18, 2024 $ 0.0000102
+0.73%
$ 1.02 million $ 102
Mar 15, 2024 $ 0.000014
+0.58%
$ -- $ 4,199
Mar 14, 2024 $ 0.0000139
-2.02%
$ 1.39 million $ 6,090
Mar 13, 2024 $ 0.0000142
-11.37%
$ 1.42 million $ 516
Mar 11, 2024 $ 0.0000181
+5.22%
$ 1.81 million $ 541
Mar 10, 2024 $ 0.0000172
-1.22%
$ 1.72 million $ 515
Mar 9, 2024 $ 0.0000174
+13.23%
$ 1.74 million $ 326
Mar 7, 2024 $ 0.0000165
+1.97%
$ 1.65 million $ 165
Mar 6, 2024 $ 0.0000162
+5.75%
$ 1.62 million $ 162
Mar 5, 2024 $ 0.0000153
-24.54%
$ 1.53 million $ 574
Mar 4, 2024 $ 0.0000182
+6.68%
$ 1.82 million $ 2,274
Mar 3, 2024 $ 0.000017
+37.28%
$ 1.7 million $ 6,014
Mar 2, 2024 $ 0.0000124
+10.42%
$ 1.24 million $ 465
Mar 1, 2024 $ 0.0000112
-48.99%
$ 1.12 million $ 281
Feb 29, 2024 $ 0.0000221
+18.63%
$ 2.21 million $ 3,291
Feb 28, 2024 $ 0.0000186
+12.57%
$ 1.86 million $ 5,198
Feb 27, 2024 $ 0.0000165
+3.51%
$ 1.65 million $ 8,888
Feb 26, 2024 $ 0.0000179
+19.58%
$ 1.79 million $ 179
Feb 25, 2024 $ 0.000015
-2.92%
$ 1.5 million $ 2,240
Feb 24, 2024 $ 0.0000155
+10.80%
$ 1.55 million $ 4,918
Feb 23, 2024 $ 0.000014
+0.00%
$ 1.4 million $ 209
Feb 21, 2024 $ 0.0000174
-2.14%
$ -- $ 174
Feb 20, 2024 $ 0.0000178
+14.57%
$ 1.78 million $ 1,438
Feb 19, 2024 $ 0.0000177
-2.92%
$ 1.77 million $ 6,163
Feb 18, 2024 $ 0.0000182
-14.91%
$ 1.82 million $ 638
Feb 17, 2024 $ 0.0000214
-8.58%
$ 2.14 million $ 107
Feb 16, 2024 $ 0.0000235
+0.68%
$ 2.35 million $ 2,084
Feb 15, 2024 $ 0.0000233
+12.51%
$ 2.33 million $ 3,007
Feb 14, 2024 $ 0.0000207
+15.71%
$ 2.07 million $ 2,910
Feb 13, 2024 $ 0.0000179
+8.69%
$ 1.79 million $ 2,996
Feb 12, 2024 $ 0.0000175
+3.68%
$ 1.75 million $ 510
Feb 11, 2024 $ 0.0000169
+0.80%
$ 1.69 million $ 915
Feb 10, 2024 $ 0.0000167
+1.39%
$ 1.67 million $ 2,326
Download