TRVS BRC Historical Data

TRVS
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0000124
-6.34%
$ -- $ 19,772
Mar 25 $ 0.0000203
+0.62%
$ -- $ 31,051
Mar 18 $ 0.00002
+98.77%
$ 2.02 million $ 63,028
Mar 11 $ 0.000014
-18.58%
$ -- $ 11,346
Mar 4 $ 0.0000174
+2.19%
$ 1.72 million $ 3,501
Feb 26 $ 0.000017
+13.56%
$ 1.7 million $ 24,317
Feb 19 $ 0.000015
-17.75%
$ 1.5 million $ 15,142
Feb 12 $ 0.0000182
+8.09%
$ 1.82 million $ 12,254
Feb 5 $ 0.0000167
+33.04%
$ 1.69 million $ 13,844
Jan 29 $ 0.0000163
-16.99%
$ -- $ 12,681
Jan 22 $ 0.0000185
-1.04%
$ 1.97 million $ 9,335
Jan 15 $ 0.0000179
+7.09%
$ 1.87 million $ 9,138
Jan 8 $ 0.000019
-22.04%
$ 1.67 million $ 9,941
Jan 1 $ 0.0000306
-28.22%
$ 2.44 million $ 14,499
Dec 25 $ 0.0000355
-27.66%
$ 4.22 million $ 26,687
Dec 18 $ 0.0000526
+60.41%
$ 4.91 million $ 263,688
Dec 11 $ 0.0000372
+1.28%
$ 3.04 million $ 157,447
Download