TRVS BRC Historical Data

TRVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000165
-4.13%
$ 1.65 million $ 1,576
Feb 8, 2024 $ 0.0000172
+5.21%
$ 1.72 million $ 6,937
Feb 7, 2024 $ 0.0000163
+3.85%
$ 1.63 million $ 980
Feb 6, 2024 $ 0.0000157
+0.81%
$ 1.57 million $ 1,220
Feb 5, 2024 $ 0.0000124
-1.57%
$ 1.24 million $ 804
Feb 4, 2024 $ 0.0000163
+0.19%
$ -- $ 163
Feb 3, 2024 $ 0.0000163
-5.73%
$ 1.63 million $ 163
Feb 2, 2024 $ 0.0000173
-11.50%
$ 1.73 million $ 2,937
Feb 1, 2024 $ 0.0000195
+2.01%
$ 1.95 million $ 1,111
Jan 31, 2024 $ 0.00002
+1.18%
$ -- $ 1,877
Jan 30, 2024 $ 0.0000197
+0.66%
$ 1.97 million $ 2,825
Jan 29, 2024 $ 0.0000196
-0.40%
$ 1.96 million $ 3,606
Jan 28, 2024 $ 0.0000197
+6.11%
$ 1.97 million $ 983
Jan 27, 2024 $ 0.0000185
-5.35%
$ 1.85 million $ 1,461
Jan 26, 2024 $ 0.0000196
+4.57%
$ 1.96 million $ 4,704
Jan 25, 2024 $ 0.0000171
-9.26%
$ 1.71 million $ 51
Jan 24, 2024 $ 0.0000188
-5.55%
$ 1.88 million $ 2,375
Jan 23, 2024 $ 0.0000199
+7.45%
$ 1.99 million $ 2
Jan 22, 2024 $ 0.0000185
-1.02%
$ 1.85 million $ 742
Jan 21, 2024 $ 0.0000187
+4.53%
$ 1.87 million $ 4,866
Jan 20, 2024 $ 0.0000179
+10.57%
$ 1.79 million $ 1,745
Jan 19, 2024 $ 0.0000191
+2.75%
$ 1.91 million $ 1,287
Jan 18, 2024 $ 0.0000186
-3.29%
$ 1.86 million $ 558
Jan 17, 2024 $ 0.0233
+112,889.55%
$ 2.33 billion $ 249
Jan 16, 2024 $ 0.0000207
+10.11%
$ 2.07 million $ 4,512
Jan 15, 2024 $ 0.000017
+1.84%
$ 1.7 million $ 788
Jan 14, 2024 $ 0.0000167
-12.14%
$ 1.67 million $ 167
Jan 13, 2024 $ 0.000019
-0.97%
$ 1.9 million $ 672
Jan 12, 2024 $ 0.0000241
+0.02%
$ -- $ 253
Jan 11, 2024 $ 0.0000241
+7.69%
$ 2.41 million $ 1,343
Jan 10, 2024 $ 0.0000224
+0.98%
$ 2.24 million $ 2,111
Jan 9, 2024 $ 0.0000221
-14.33%
$ 2.21 million $ 4,351
Jan 8, 2024 $ 0.0000258
+5.75%
$ 2.58 million $ 1,211
Jan 7, 2024 $ 0.0000244
-20.38%
$ 2.44 million $ 5,161
Jan 6, 2024 $ 0.0000306
+38.01%
$ 3.06 million $ 4,117
Jan 5, 2024 $ 0.0000222
+0.82%
$ 2.22 million $ 222
Jan 4, 2024 $ 0.0000287
+1.11%
$ -- $ 2,881
Jan 3, 2024 $ 0.0000283
-8.39%
$ 2.83 million $ 3,899
Jan 2, 2024 $ 0.0000354
+0.12%
$ 3.54 million $ 2,941
Jan 1, 2024 $ 0.0000439
+2.96%
$ 4.39 million $ 439
Dec 31, 2023 $ 0.0000422
+18.74%
$ 4.22 million $ 4,915
Dec 30, 2023 $ 0.0000355
+7.74%
$ 3.55 million $ 709
Dec 29, 2023 $ 0.0000329
-0.01%
$ 3.29 million $ 7,347
Dec 28, 2023 $ 0.0000329
-6.68%
$ 3.29 million $ 3,024
Dec 27, 2023 $ 0.0000353
-15.59%
$ 3.53 million $ 5,079
Dec 26, 2023 $ 0.0000419
-4.25%
$ 4.19 million $ 4,542
Dec 25, 2023 $ 0.0000438
-10.72%
$ 4.38 million $ 5,986
Dec 24, 2023 $ 0.0000491
-6.41%
$ 4.91 million $ 15,506
Dec 23, 2023 $ 0.0000526
-5.69%
$ 5.26 million $ 5,857
Dec 22, 2023 $ 0.0000557
-49.63%
$ 5.57 million $ 23,129