TRVS BRC Historical Data

TRVS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000522
-13.85%
$ 5.22 million $ 42,090
Dec 20, 2023 $ 0.0000607
+30.38%
$ 6.07 million $ 66,896
Dec 19, 2023 $ 0.0000466
+37.91%
$ 4.66 million $ 96,171
Dec 18, 2023 $ 0.0000279
-14.71%
$ 2.79 million $ 29,545
Dec 17, 2023 $ 0.0000304
-18.31%
$ 3.04 million $ 40,929
Dec 16, 2023 $ 0.0000372
+12.14%
$ 3.72 million $ 35,061
Dec 15, 2023 $ 0.0000332
-2.34%
$ 3.32 million $ 64,354
Dec 14, 2023 $ 0.000034
+2.00%
$ 3.4 million $ 35,171
Dec 13, 2023 $ 0.0000352
-4.18%
$ 3.52 million $ 22,861
Download