glorp Historical Data

glorp
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000013
+0.00%
$ -- $ 14,271
Today, at 9 AM $ 0.000013
+0.00%
$ -- $ 14,271
Today, at 1 AM $ 0.0₅864
+0.00%
$ -- $ 11,710
Yesterday, at 7 PM $ 0.0000137
+0.00%
$ -- $ 21,142
Yesterday, at 3 PM $ 0.0000139
+0.00%
$ -- $ 27,469
Yesterday, at 1 PM $ 0.0000155
+3.37%
$ -- $ 33,777
Yesterday, at 12 PM $ 0.0000159
+0.00%
$ -- $ 37,966
Yesterday, at 11 AM $ 0.0000163
+0.00%
$ -- $ 40,902
Yesterday, at 9 AM $ 0.0000141
-6.32%
$ -- $ 38,894
Yesterday, at 3 AM $ 0.0000143
+0.00%
$ -- $ 37,349
Yesterday, at 1 AM $ 0.0000155
+0.00%
$ -- $ 37,721
Apr 23, 10 PM $ 0.0000148
+0.00%
$ -- $ 34,128
Apr 23, 3 PM $ 0.0000296
+33.64%
$ -- $ 55,347
Apr 23, 1 PM $ 0.0000247
+2.58%
$ -- $ 47,826
Apr 23, 12 PM $ 0.0000255
-5.10%
$ -- $ 49,762
Apr 23, 11 AM $ 0.000025
+17.34%
$ -- $ 49,496
Apr 23, 10 AM $ 0.0000224
-6.50%
$ -- $ 50,002
Apr 23, 9 AM $ 0.0000253
+15.79%
$ -- $ 50,832
Apr 23, 8 AM $ 0.0000224
-0.63%
$ -- $ 52,094
Apr 23, 1 AM $ 0.000034
+0.00%
$ -- $ 117,613
Apr 23, 12 AM $ 0.0000343
+8.13%
$ -- $ 149,919
Apr 22, 11 PM $ 0.0000308
-6.25%
$ -- $ 169,414
Apr 22, 8 PM $ 0.0000324
+3.37%
$ -- $ 329,149
Apr 22, 7 PM $ 0.0000312
+0.00%
$ -- $ 374,019
Apr 22, 5 PM $ 0.0000303
+0.00%
$ -- $ 349,246
Apr 22, 4 PM $ 0.0000269
+0.00%
$ -- $ 345,673
Apr 22, 3 PM $ 0.0000309
+4.91%
$ -- $ 346,437
Apr 22, 9 AM $ 0.0000249
-0.31%
$ -- $ 329,691
Apr 22, 3 AM $ 0.000064
-10.32%
$ -- $ 299,413
Apr 22, 2 AM $ 0.0000719
-24.26%
$ -- $ 297,844
Download