EthereumTiger Historical Data

ETIG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.000613
+6.51%
$ -- $ 4
Mar 12, 2021 $ 0.000576
-0.28%
$ -- $ 6
Mar 11, 2021 $ 0.000577
+3.23%
$ -- $ 6
Mar 10, 2021 $ 0.00056
+2.02%
$ -- $ 7
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 5
Mar 8, 2021 $ 0.000525
+2.22%
$ -- $ 8
Mar 7, 2021 $ 0.000514
+4.98%
$ -- $ 6
Mar 6, 2021 $ 0.000489
-0.24%
$ -- $ 5
Mar 5, 2021 $ 0.00049
+0.65%
$ -- $ 10
Mar 4, 2021 $ 0.000487
-3.84%
$ -- $ 3
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 10
Mar 2, 2021 $ 0.000485
-2.57%
$ -- $ 8
Mar 1, 2021 $ 0.000498
+10.23%
$ -- $ 5
Feb 28, 2021 $ 0.000451
-2.60%
$ -- $ 3
Feb 27, 2021 $ 0.000464
-0.26%
$ -- $ 2
Feb 26, 2021 $ 0.000465
-2.07%
$ -- $ 4
Feb 25, 2021 $ 0.000476
-4.47%
$ -- $ 7
Feb 24, 2021 $ 0.000498
+1.96%
$ -- $ 2
Feb 23, 2021 $ 0.000487
-10.38%
$ -- $ 8
Feb 22, 2021 $ 0.000543
-5.85%
$ -- $ 8
Feb 21, 2021 $ 0.000577
+2.55%
$ -- $ 3
Feb 20, 2021 $ 0.000563
+1.02%
$ -- $ 7
Feb 19, 2021 $ 0.000557
+7.73%
$ -- $ 11
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 3
Feb 17, 2021 $ 0.000524
+6.15%
$ -- $ 6
Feb 16, 2021 $ 0.000494
+2.97%
$ -- $ 6
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 8
Feb 14, 2021 $ 0.000488
-48.34%
$ -- $ 2
Feb 13, 2021 $ 0.000945
+98.88%
$ -- $ 107
Feb 12, 2021 $ 0.000475
-0.93%
$ -- $ 5
Feb 11, 2021 $ 0.000479
+6.44%
$ -- $ 6
Feb 10, 2021 $ 0.00045
-3.02%
$ -- $ 8
Feb 9, 2021 $ 0.000464
+0.51%
$ -- $ 6
Feb 8, 2021 $ 0.000461
+18.17%
$ -- $ 3
Feb 7, 2021 $ 0.000391
-0.67%
$ -- $ 3
Feb 6, 2021 $ 0.000393
+3.33%
$ -- $ 2
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 3
Feb 4, 2021 $ 0.00037
-0.96%
$ -- $ 2
Feb 3, 2021 $ 0.000373
+5.28%
$ -- $ 7
Feb 2, 2021 $ 0.000355
+5.98%
$ -- $ 3
Feb 1, 2021 $ 0.000335
+1.10%
$ -- $ 5
Jan 30, 2021 $ 0.000342
+0.15%
$ -- $ 4
Jan 29, 2021 $ 0.000342
+3.01%
$ -- $ 5
Jan 28, 2021 $ 0.000331
+8.68%
$ -- $ 6
Jan 27, 2021 $ 0.000304
-6.66%
$ -- $ 3
Jan 26, 2021 $ 0.000326
+0.55%
$ -- $ 5
Jan 24, 2021 $ 0.000323
+0.75%
$ -- $ 1
Jan 23, 2021 $ 0.000321
-2.63%
$ -- $ 3
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 2
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 1