Ainu Swap Token Historical Data

AST
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅704
-0.38%
$ -- $ 0.01
May 15 $ 0.0₅406
+1.46%
$ 5,666 $ 1
May 8 $ 0.0₅411
-32.26%
$ -- $ 23
May 1 $ 0.0₅606
-24.83%
$ 4,853 $ 12
Apr 24 $ 0.0₅807
-20.40%
$ 6,447 $ 2
Apr 17 $ 0.0₅501
+24.64%
$ 8,134 $ 57
Apr 10 $ 0.0₅402
-33.68%
$ 3,226 $ 31
Apr 3 $ 0.0₅606
+0.78%
$ 4,851 $ 22
Mar 27 $ 0.0₅601
+19.78%
$ 4,811 $ 6
Mar 20 $ 0.0₅401
-33.55%
$ 3,211 $ 78
Mar 13 $ 0.0₅702
-12.30%
$ 4,848 $ 3
Mar 6 $ 0.0₅603
-24.70%
$ 6,401 $ 18
Feb 27 $ 0.0₅8
+0.14%
$ 6,410 $ 30
Feb 20 $ 0.0₅8
-42.90%
$ 6,405 $ 55
Download