Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ainu Swap Token Historical Data

AST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.0₅704
-0.38%
$-- $0.01
May 15 $0.0₅406
+1.46%
$5,666 $1
May 8 $0.0₅411
-32.26%
$-- $23
May 1 $0.0₅606
-24.83%
$4,853 $12
Apr 24 $0.0₅807
-20.40%
$6,447 $2
Apr 17 $0.0₅501
+24.64%
$8,134 $57
Apr 10 $0.0₅402
-33.68%
$3,226 $31
Apr 3 $0.0₅606
+0.78%
$4,851 $22
Mar 27 $0.0₅601
+19.78%
$4,811 $6
Mar 20 $0.0₅401
-33.55%
$3,211 $78
Mar 13 $0.0₅702
-12.30%
$4,848 $3
Mar 6 $0.0₅603
-24.70%
$6,401 $18
Feb 27 $0.0₅8
+0.14%
$6,410 $30
Feb 20 $0.0₅8
-42.90%
$6,405 $55
Download