Coinranking
Ainu Swap Token Historical Data
AST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2023 | $0.0₅6 | +19.70% | ||
| Mar 26, 2023 | $0.0₅401 | +0.08% | ||
| Mar 25, 2023 | $0.0₅401 | -19.94% | ||
| Mar 24, 2023 | $0.0₅501 | -54.57% | ||
| Mar 23, 2023 | $0.000011 | +82.80% | ||
| Mar 22, 2023 | $0.0₅602 | -0.08% | ||
| Mar 21, 2023 | $0.0₅603 | -0.13% | ||
| Mar 20, 2023 | $0.0₅604 | +0.20% | ||
| Mar 19, 2023 | $0.0₅605 | +0.53% | ||
| Mar 18, 2023 | $0.0₅702 | +0.35% | ||
| Mar 17, 2023 | $0.0₅701 | +0.00% | ||
| Mar 16, 2023 | $0.0₅701 | -0.46% | ||
| Mar 15, 2023 | $0.0₅705 | +17.17% | ||
| Mar 14, 2023 | $0.0₅601 | -25.07% | ||
| Mar 13, 2023 | $0.0₅803 | +0.32% | ||
| Mar 12, 2023 | $0.0₅799 | +32.44% | ||
| Mar 11, 2023 | $0.0₅603 | +0.39% | ||
| Mar 10, 2023 | $0.0₅602 | -24.90% | ||
| Mar 9, 2023 | $0.0₅801 | -0.24% | ||
| Mar 8, 2023 | $0.0₅804 | +34.14% | ||
| Mar 7, 2023 | $0.0₅599 | -0.21% | ||
| Mar 6, 2023 | $0.0₅803 | +0.32% | ||
| Mar 5, 2023 | $0.0₅8 | -0.23% | ||
| Mar 4, 2023 | $0.0₅802 | +33.43% | ||
| Mar 3, 2023 | $0.0₅801 | +33.34% | ||
| Mar 2, 2023 | $0.0₅6 | -14.16% | ||
| Mar 1, 2023 | $0.0₅699 | -12.78% | ||
| Feb 28, 2023 | $0.0₅803 | +14.69% | ||
| Feb 27, 2023 | $0.0₅7 | -12.47% | ||
| Feb 26, 2023 | $0.0₅8 | +0.12% | ||
| Feb 25, 2023 | $0.0₅798 | +13.99% | ||
| Feb 24, 2023 | $0.0₅7 | -0.13% | ||
| Feb 23, 2023 | $0.0₅802 | +0.52% | ||
| Feb 22, 2023 | $0.0₅798 | -42.98% | ||
| Feb 21, 2023 | $0.000014 | -0.03% | ||