Coinranking
Ainu Swap Token Historical Data
AST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2023 | $0.0₅704 | -0.38% | ||
| May 21, 2023 | $0.0₅707 | +74.14% | ||
| May 20, 2023 | $0.0₅406 | +1.33% | ||
| May 19, 2023 | $0.0₅401 | +0.07% | ||
| May 18, 2023 | $0.0₅401 | +0.08% | ||
| May 13, 2023 | $0.0₅411 | +2.42% | ||
| May 12, 2023 | $0.0₅401 | +0.08% | ||
| May 11, 2023 | $0.0₅402 | +0.28% | ||
| May 10, 2023 | $0.0₅401 | -33.26% | ||
| May 9, 2023 | $0.0₅501 | -16.60% | ||
| May 8, 2023 | $0.0₅6 | -1.08% | ||
| May 7, 2023 | $0.0₅606 | +0.60% | ||
| May 6, 2023 | $0.0₅602 | +50.28% | ||
| May 5, 2023 | $0.0₅501 | +25.21% | ||
| May 4, 2023 | $0.0₅601 | -0.30% | ||
| May 3, 2023 | $0.0₅603 | -14.29% | ||
| May 2, 2023 | $0.0₅601 | -0.06% | ||
| May 1, 2023 | $0.0₅601 | -25.46% | ||
| Apr 30, 2023 | $0.0₅805 | -0.29% | ||
| Apr 29, 2023 | $0.0₅807 | -19.62% | ||
| Apr 28, 2023 | $0.0000101 | +67.39% | ||
| Apr 27, 2023 | $0.0₅6 | +0.04% | ||
| Apr 26, 2023 | $0.0₅601 | -14.35% | ||
| Apr 25, 2023 | $0.0₅701 | -0.13% | ||
| Apr 24, 2023 | $0.0₅702 | -30.82% | ||
| Apr 23, 2023 | $0.0000102 | +102.60% | ||
| Apr 22, 2023 | $0.0₅501 | +0.24% | ||
| Apr 21, 2023 | $0.0₅401 | -33.69% | ||
| Apr 20, 2023 | $0.0₅911 | +29.09% | ||
| Apr 19, 2023 | $0.0₅407 | +1.57% | ||
| Apr 18, 2023 | $0.0₅401 | -0.39% | ||
| Apr 16, 2023 | $0.0₅403 | +0.11% | ||
| Apr 15, 2023 | $0.0₅402 | +0.31% | ||
| Apr 14, 2023 | $0.0₅401 | +0.49% | ||
| Apr 12, 2023 | $0.0₅401 | +0.04% | ||
| Apr 11, 2023 | $0.0₅401 | -19.99% | ||
| Apr 10, 2023 | $0.0₅501 | -17.36% | ||
| Apr 9, 2023 | $0.0₅606 | +50.58% | ||
| Apr 8, 2023 | $0.0₅401 | -33.46% | ||
| Apr 7, 2023 | $0.0₅603 | +0.26% | ||
| Apr 6, 2023 | $0.0₅602 | +0.13% | ||
| Apr 5, 2023 | $0.0₅601 | -0.03% | ||
| Apr 4, 2023 | $0.0₅601 | +0.02% | ||
| Apr 3, 2023 | $0.0₅603 | +0.28% | ||
| Apr 2, 2023 | $0.0₅601 | -0.14% | ||
| Apr 1, 2023 | $0.0₅601 | +0.10% | ||
| Mar 31, 2023 | $0.0₅601 | +0.16% | ||
| Mar 30, 2023 | $0.0₅401 | +0.04% | ||
| Mar 29, 2023 | $0.0₅401 | +0.03% | ||
| Mar 28, 2023 | $0.0₅401 | -33.31% | ||
Previous Next