Crypto President Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000011
-9.85%
$ 10,975 $ 1,035
Nov 25, 12 PM $ 0.0000109
+0.18%
$ 10,947 $ 252
Nov 25, 6 AM $ 0.000011
+0.00%
$ 10,982 $ 227
Nov 25, 5 AM $ 0.0000107
+0.00%
$ 10,679 $ 10
Nov 23, 10 AM $ 0.0000113
-0.10%
$ 11,276 $ 978
Nov 22, 2 PM $ 0.0000105
+0.00%
$ 10,508 $ 785
Nov 22, 12 PM $ 0.000011
+0.00%
$ 11,017 $ 621
Nov 22, 7 AM $ 0.0000107
+0.00%
$ 10,658 $ 442
Nov 22, 1 AM $ 0.0000107
+0.00%
$ 10,745 $ 434
Nov 20, 1 PM $ 0.0000124
+0.00%
$ 12,416 $ 74
Nov 20, 6 AM $ 0.0000128
+0.00%
$ 12,790 $ 191
Nov 20, 5 AM $ 0.0000127
+0.00%
$ 12,724 $ 172
Nov 20, 4 AM $ 0.0000124
+0.00%
$ 12,404 $ 58
Nov 19, 12 PM $ 0.0000127
+0.00%
$ 12,692 $ 11
Nov 19, 1 AM $ 0.0000129
+0.00%
$ 12,892 $ 1,678
Nov 19, 12 AM $ 0.0000129
+0.00%
$ 12,906 $ 1,669
Nov 18, 8 PM $ 0.0000129
+0.00%
$ 12,878 $ 1,648
Nov 18, 3 PM $ 0.0000127
+0.00%
$ 12,732 $ 1,599
Nov 18, 2 AM $ 0.0000127
+0.00%
$ 12,737 $ 1,505
Nov 17, 11 PM $ 0.0000126
+0.00%
$ 12,600 $ 1,496
Nov 17, 12 PM $ 0.0000141
+0.00%
$ 14,134 $ 1,191
Nov 16, 2 PM $ 0.000015
+0.00%
$ 14,998 $ 905
Nov 16, 12 PM $ 0.0000151
-0.25%
$ 15,108 $ 901
Nov 15, 8 AM $ 0.000015
+0.00%
$ 14,999 $ 774
Nov 15, 5 AM $ 0.0000141
+0.00%
$ 14,127 $ 630
Download