AISC Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000061
-65.34%
$ -- $ 35,863
Mar 2025 $ 0.000165
-59.06%
$ 16,500 $ 172,120
Feb 2025 $ 0.000403
-26.19%
$ 40,300 $ 13,016
Jan 2025 $ 0.000499
-50.45%
$ 54,600 $ 65,612
Dec 2024 $ 0.000983
-44.78%
$ 100,700 $ 57,529
Nov 2024 $ 0.00172
-6.81%
$ 172,600 $ 75,603
Oct 2024 $ 0.00187
-34.82%
$ 185,000 $ 29,808
Sep 2024 $ 0.00287
-3.82%
$ 286,900 $ 61,456
Aug 2024 $ 0.00298
+32.73%
$ 298,300 $ 544,776
Jul 2024 $ 0.00225
-27.55%
$ 224,756 $ 423,300
Jun 2024 $ 0.0031
-53.68%
$ 310,222 $ 845,055
May 2024 $ 0.0067
-28.73%
$ 669,777 $ 1.37 million
Apr 2024 $ 0.00936
-24.74%
$ 936,455 $ 6.31 million
Mar 2024 $ 0.0124
-16.44%
$ 1.25 million $ 12.88 million
Feb 2024 $ 0.0149
+978.99%
$ -- $ 8.23 million
Jan 2024 $ 0.00138
-74.95%
$ -- $ 1.05 million
Dec 2023 $ 0.0054
-86.24%
$ -- $ 3.76 million
Nov 2023 $ 0.0395
-77.03%
$ -- $ 5.78 million
Download