AISC Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000061
-73.48%
$ -- $ 41,401
Mar 24 $ 0.000255
-44.92%
$ 23,000 $ 83,300
Mar 17 $ 0.000422
+9.90%
$ 46,300 $ 12,215
Mar 10 $ 0.000397
+12.78%
$ 38,400 $ 6,554
Mar 3 $ 0.000407
-2.40%
$ 35,200 $ 56,207
Feb 24 $ 0.000417
+1.71%
$ 41,700 $ 3,786
Feb 17 $ 0.00037
-8.42%
$ 41,000 $ 2,424
Feb 10 $ 0.000431
-0.23%
$ 40,400 $ 4,305
Feb 3 $ 0.000431
-5.27%
$ 43,200 $ 845
Jan 27 $ 0.000455
-11.31%
$ 45,500 $ 3,065
Jan 20 $ 0.000529
-33.88%
$ 51,300 $ 21,258
Jan 13 $ 0.000724
-8.93%
$ 80,000 $ 11,244
Jan 6 $ 0.000824
+3.52%
$ 79,500 $ 11,998
Dec 30 $ 0.000802
-24.12%
$ 79,600 $ 14,667
Dec 23 $ 0.00111
+2.49%
$ 105,700 $ 1,645
Dec 16 $ 0.00108
-22.02%
$ 108,500 $ 10,551
Dec 9 $ 0.00128
-10.61%
$ 138,500 $ 10,219
Dec 2 $ 0.00148
-14.37%
$ 143,200 $ 25,897
Nov 25 $ 0.00184
+28.53%
$ 183,800 $ 10,690
Nov 18 $ 0.0014
-14.67%
$ 143,000 $ 17,777
Nov 11 $ 0.00154
+2.80%
$ 164,300 $ 31,515
Nov 4 $ 0.00164
+10.97%
$ 149,900 $ 5,248
Oct 28 $ 0.00148
-17.21%
$ 147,700 $ 4,340
Oct 21 $ 0.0019
-9.81%
$ 178,400 $ 4,256
Oct 14 $ 0.00211
-8.10%
$ 211,100 $ 5,789
Oct 7 $ 0.00225
-17.23%
$ 225,400 $ 5,211
Sep 30 $ 0.0025
-16.71%
$ 272,200 $ 11,269
Sep 23 $ 0.0029
-3.33%
$ 300,400 $ 14,794
Sep 16 $ 0.003
+10.22%
$ 300,000 $ 7,515
Sep 9 $ 0.00285
+1.64%
$ 272,100 $ 6,953
Sep 2 $ 0.0027
+4.57%
$ 280,400 $ 25,368
Aug 26 $ 0.00258
+18.99%
$ 258,200 $ 46,887
Aug 19 $ 0.00197
-11.26%
$ 217,000 $ 77,170
Aug 12 $ 0.00186
+10.68%
$ 222,000 $ 321,174
Aug 5 $ 0.00186
+1.17%
$ 168,100 $ 14,505
Jul 29 $ 0.00202
-23.31%
$ 185,150 $ 24,266
Jul 22 $ 0.00273
-10.47%
$ 263,150 $ 66,791
Jul 15 $ 0.00319
-7.01%
$ 304,700 $ 111,652
Jul 8 $ 0.00325
+38.30%
$ 343,061 $ 91,956
Jul 1 $ 0.00238
-23.24%
$ 234,833 $ 78,018
Jun 24 $ 0.00324
-2.91%
$ 310,222 $ 76,909
Jun 17 $ 0.00343
-27.87%
$ 333,944 $ 140,992
Jun 10 $ 0.00472
-12.39%
$ 475,555 $ 207,088
Jun 3 $ 0.00572
+18.49%
$ 538,167 $ 238,238
May 27 $ 0.00483
-43.53%
$ 482,941 $ 329,298
May 20 $ 0.0088
-2.66%
$ 855,166 $ 252,935
May 13 $ 0.00888
-2.87%
$ 900,406 $ 232,923
May 6 $ 0.00933
-12.85%
$ 914,532 $ 298,215
Apr 29 $ 0.0101
+7.69%
$ 1.07 million $ 280,970
Apr 22 $ 0.0102
-2.82%
$ 936,000 $ 260,382
Download