AISC Historical Data

AISC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00177
-6.84%
$ -- $ 28,646
Jan 8, 2024 $ 0.0019
-7.77%
$ -- $ 24,278
Jan 7, 2024 $ 0.00204
-0.49%
$ -- $ 30,491
Jan 6, 2024 $ 0.00205
-9.29%
$ -- $ 41,852
Jan 5, 2024 $ 0.00226
-1.74%
$ -- $ 38,150
Jan 4, 2024 $ 0.0023
-21.23%
$ -- $ 51,443
Jan 3, 2024 $ 0.00286
-10.06%
$ -- $ 104,468
Jan 2, 2024 $ 0.00323
-28.38%
$ -- $ 112,454
Jan 1, 2024 $ 0.0046
-16.52%
$ -- $ 82,433
Dec 31, 2023 $ 0.0054
-32.25%
$ -- $ 70,024
Dec 30, 2023 $ 0.00799
-19.29%
$ -- $ 53,309
Dec 29, 2023 $ 0.00995
-1.39%
$ -- $ 27,696
Dec 28, 2023 $ 0.0103
-7.88%
$ -- $ 46,797
Dec 27, 2023 $ 0.0111
-12.94%
$ -- $ 188,711
Dec 26, 2023 $ 0.0127
-26.17%
$ -- $ 63,860
Dec 25, 2023 $ 0.0173
+1.05%
$ -- $ 24,007
Dec 24, 2023 $ 0.0171
-7.38%
$ -- $ 22,531
Dec 23, 2023 $ 0.0186
+9.92%
$ -- $ 25,613
Dec 22, 2023 $ 0.0169
-1.45%
$ -- $ 30,063
Dec 21, 2023 $ 0.0172
-4.44%
$ -- $ 33,443
Dec 20, 2023 $ 0.0189
-8.28%
$ -- $ 152,125
Dec 19, 2023 $ 0.0206
+10.36%
$ -- $ 320,731
Dec 18, 2023 $ 0.0186
+11.61%
$ -- $ 226,684
Dec 17, 2023 $ 0.0166
-5.09%
$ -- $ 105,639
Dec 16, 2023 $ 0.0175
+2.88%
$ -- $ 81,104
Dec 15, 2023 $ 0.0172
-5.25%
$ -- $ 31,034
Dec 14, 2023 $ 0.0181
-3.05%
$ -- $ 84,872
Dec 13, 2023 $ 0.0187
-0.48%
$ -- $ 153,474
Dec 12, 2023 $ 0.0189
+8.35%
$ -- $ 79,990
Dec 11, 2023 $ 0.0171
-18.26%
$ -- $ 104,615
Dec 10, 2023 $ 0.021
+3.60%
$ -- $ 63,207
Dec 9, 2023 $ 0.0203
-6.41%
$ -- $ 129,876
Dec 8, 2023 $ 0.0217
-9.35%
$ -- $ 163,565
Dec 7, 2023 $ 0.024
-17.89%
$ -- $ 214,439
Dec 6, 2023 $ 0.0294
+4.56%
$ -- $ 199,862
Dec 5, 2023 $ 0.0279
-10.67%
$ -- $ 176,768
Dec 4, 2023 $ 0.0313
+7.43%
$ -- $ 202,836
Dec 3, 2023 $ 0.029
-17.68%
$ -- $ 100,771
Dec 2, 2023 $ 0.0352
-6.29%
$ -- $ 333,710
Dec 1, 2023 $ 0.037
-5.68%
$ -- $ 245,884
Nov 30, 2023 $ 0.0395
+2.49%
$ -- $ 144,790
Nov 29, 2023 $ 0.0386
-2.58%
$ -- $ 369,959
Nov 28, 2023 $ 0.0394
-8.14%
$ -- $ 309,328
Nov 27, 2023 $ 0.0421
+8.42%
$ -- $ 228,260
Nov 26, 2023 $ 0.0389
-7.64%
$ -- $ 317,504
Nov 25, 2023 $ 0.0421
-10.61%
$ -- $ 295,311
Nov 24, 2023 $ 0.0471
-5.95%
$ -- $ 333,000
Nov 23, 2023 $ 0.0502
-7.41%
$ -- $ 238,810
Nov 22, 2023 $ 0.0545
+0.11%
$ -- $ 361,993
Nov 21, 2023 $ 0.0546
-7.09%
$ -- $ 221,847