AISC Historical Data

AISC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0603
-8.76%
$ -- $ 434,745
Nov 19, 2023 $ 0.0654
+1.40%
$ -- $ 90,307
Nov 18, 2023 $ 0.0645
-20.86%
$ -- $ 326,005
Nov 17, 2023 $ 0.0815
-7.60%
$ -- $ 53,328
Nov 16, 2023 $ 0.0903
-3.22%
$ -- $ 290,924
Nov 15, 2023 $ 0.0902
+0.22%
$ -- $ 225,260
Nov 14, 2023 $ 0.0917
-22.49%
$ -- $ 794,337
Nov 13, 2023 $ 0.118
-28.72%
$ -- $ 136,798
Nov 12, 2023 $ 0.165
-4.01%
$ -- $ 605,592
Download