AISC Historical Data

AISC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000454
-5.42%
$ 45,400 $ 772
Feb 11, 2025 $ 0.00048
-11.60%
$ 48,000 $ 922
Feb 10, 2025 $ 0.000543
+25.69%
$ 54,300 $ 272
Feb 9, 2025 $ 0.000432
+0.23%
$ 43,200 $ 560
Feb 8, 2025 $ 0.000431
+1.17%
$ 43,100 $ 6
Feb 7, 2025 $ 0.000426
-5.33%
$ 42,600 $ 84
Feb 6, 2025 $ 0.00045
-1.32%
$ 45,000 $ 103
Feb 5, 2025 $ 0.000456
+1.56%
$ 45,600 $ 191
Feb 4, 2025 $ 0.000449
-5.07%
$ 44,900 $ 253
Feb 3, 2025 $ 0.000473
+3.96%
$ 47,300 $ 208
Feb 2, 2025 $ 0.000455
-8.82%
$ 45,500 $ 574
Feb 1, 2025 $ 0.000499
-8.61%
$ 49,900 $ 90
Jan 31, 2025 $ 0.000546
+9.42%
$ 54,600 $ 110
Jan 30, 2025 $ 0.000499
-2.73%
$ 49,900 $ 499
Jan 29, 2025 $ 0.000513
+4.69%
$ 51,300 $ 420
Jan 28, 2025 $ 0.00049
+0.00%
$ 49,000 $ 440
Jan 27, 2025 $ 0.00049
-4.48%
$ 49,000 $ 932
Jan 26, 2025 $ 0.000513
-3.02%
$ 51,300 $ 205
Jan 25, 2025 $ 0.000529
-2.94%
$ 52,900 $ 280
Jan 24, 2025 $ 0.000545
-0.73%
$ 54,500 $ 2,096
Jan 23, 2025 $ 0.000549
-2.31%
$ 54,900 $ 3,743
Jan 22, 2025 $ 0.000563
+2.18%
$ 56,300 $ 1,799
Jan 21, 2025 $ 0.000551
-8.32%
$ 55,100 $ 3,572
Jan 20, 2025 $ 0.000601
-24.87%
$ 60,100 $ 9,768
Jan 19, 2025 $ 0.0008
+10.50%
$ 80,000 $ 3,892
Jan 18, 2025 $ 0.000724
-8.35%
$ 72,400 $ 695
Jan 17, 2025 $ 0.00079
+8.97%
$ 79,000 $ 1,364
Jan 16, 2025 $ 0.000725
-14.10%
$ 72,500 $ 3,404
Jan 15, 2025 $ 0.000844
+10.18%
$ 84,400 $ 4,264
Jan 14, 2025 $ 0.000766
-3.77%
$ 76,600 $ 362
Jan 13, 2025 $ 0.000796
+0.13%
$ 79,600 $ 1,155
Jan 12, 2025 $ 0.000795
-3.52%
$ 79,500 $ 274
Jan 11, 2025 $ 0.000824
-0.12%
$ 82,400 $ 331
Jan 10, 2025 $ 0.000825
+0.24%
$ 82,500 $ 582
Jan 9, 2025 $ 0.000823
-5.29%
$ 82,300 $ 3,801
Jan 8, 2025 $ 0.000868
-3.56%
$ 86,800 $ 5,131
Jan 7, 2025 $ 0.000846
+1.08%
$ 84,600 $ 1,818
Jan 6, 2025 $ 0.000837
+5.15%
$ 83,700 $ 334
Jan 5, 2025 $ 0.000796
-0.75%
$ 79,600 $ 849
Jan 4, 2025 $ 0.000802
-16.98%
$ 80,200 $ 7,169
Jan 3, 2025 $ 0.000966
-3.40%
$ 96,600 $ 1,675
Jan 2, 2025 $ 0.001
+6.04%
$ 100,000 $ 2,631
Jan 1, 2025 $ 0.000943
-6.36%
$ 94,300 $ 2,125
Dec 31, 2024 $ 0.00101
+2.44%
$ 100,700 $ 456
Dec 30, 2024 $ 0.000983
-7.00%
$ 98,300 $ 610
Dec 29, 2024 $ 0.00106
-4.95%
$ 105,700 $ 325
Dec 28, 2024 $ 0.00111
+7.96%
$ 111,200 $ 232
Dec 27, 2024 $ 0.00103
-8.93%
$ 103,000 $ 165
Dec 26, 2024 $ 0.00113
+0.98%
$ 113,100 $ 430
Dec 25, 2024 $ 0.00112
-2.69%
$ 112,000 $ 168