AISC Historical Data

AISC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00971
-7.09%
$ 1.05 million $ 1.15 million
Apr 8 $ 0.00988
-16.02%
$ 1.04 million $ 2.02 million
Apr 1 $ 0.0111
-10.62%
$ 1.18 million $ 2.02 million
Mar 25 $ 0.0138
+16.36%
$ 1.25 million $ 2.24 million
Mar 18 $ 0.0117
-2.85%
$ 1.19 million $ 2.17 million
Mar 11 $ 0.0111
-33.70%
$ 1.22 million $ 2.54 million
Mar 4 $ 0.0157
+31.32%
$ 1.68 million $ 3.43 million
Feb 26 $ 0.0119
-6.00%
$ -- $ 2.77 million
Feb 19 $ 0.0126
+532.16%
$ -- $ 6.02 million
Feb 12 $ 0.00194
+41.61%
$ -- $ 82,193
Feb 5 $ 0.00138
-6.76%
$ -- $ 51,507
Jan 29 $ 0.00148
+8.03%
$ -- $ 72,443
Jan 22 $ 0.00145
-10.49%
$ -- $ 92,761
Jan 15 $ 0.0017
+3.66%
$ -- $ 294,153
Jan 8 $ 0.00157
-23.79%
$ -- $ 116,447
Jan 1 $ 0.00205
-62.79%
$ -- $ 430,799
Dec 25 $ 0.00799
-53.19%
$ -- $ 404,380
Dec 18 $ 0.0186
+11.91%
$ -- $ 788,659
Dec 11 $ 0.0175
-16.50%
$ -- $ 535,089
Dec 4 $ 0.0203
-30.29%
$ -- $ 1.09 million
Nov 27 $ 0.029
-25.23%
$ -- $ 1.73 million
Nov 20 $ 0.0421
-36.25%
$ -- $ 1.89 million
Nov 13 $ 0.0645
-61.17%
$ -- $ 1.83 million
Download