AISC Historical Data

AISC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00115
+3.69%
$ 115,100 $ 231
Dec 23, 2024 $ 0.00111
+2.30%
$ 111,000 $ 418
Dec 22, 2024 $ 0.00109
+0.46%
$ 108,500 $ 538
Dec 21, 2024 $ 0.00108
-11.48%
$ 108,000 $ 310
Dec 20, 2024 $ 0.00122
+3.74%
$ 122,000 $ 6,559
Dec 19, 2024 $ 0.00118
-3.29%
$ 117,600 $ 420
Dec 18, 2024 $ 0.00122
-6.39%
$ 121,600 $ 2,394
Dec 17, 2024 $ 0.0013
-2.11%
$ 129,900 $ 376
Dec 16, 2024 $ 0.00133
-4.19%
$ 132,700 $ 491
Dec 15, 2024 $ 0.00138
+8.20%
$ 138,500 $ 1,254
Dec 14, 2024 $ 0.00128
-4.55%
$ 128,000 $ 2,686
Dec 13, 2024 $ 0.00134
+6.09%
$ 134,100 $ 1,615
Dec 12, 2024 $ 0.00131
+3.16%
$ 130,700 $ 1,483
Dec 11, 2024 $ 0.00127
+0.00%
$ 126,700 $ 729
Dec 10, 2024 $ 0.00127
+1.93%
$ 126,700 $ 693
Dec 9, 2024 $ 0.00124
-13.20%
$ 124,300 $ 3,014
Dec 8, 2024 $ 0.00143
-3.11%
$ 143,200 $ 3,649
Dec 7, 2024 $ 0.00148
+7.96%
$ 147,800 $ 1,220
Dec 6, 2024 $ 0.00137
-10.17%
$ 136,900 $ 6,044
Dec 5, 2024 $ 0.00152
-11.40%
$ 152,400 $ 8,053
Dec 4, 2024 $ 0.00172
+10.97%
$ 172,000 $ 3,980
Dec 3, 2024 $ 0.00155
-0.51%
$ 155,000 $ 1,526
Dec 2, 2024 $ 0.00156
-9.73%
$ 155,800 $ 5,074
Dec 1, 2024 $ 0.00184
+3.26%
$ 183,800 $ 2,840
Nov 30, 2024 $ 0.00173
+0.12%
$ 172,600 $ 1,697
Nov 29, 2024 $ 0.00172
+14.93%
$ 172,400 $ 4,353
Nov 28, 2024 $ 0.0015
+1.90%
$ 150,000 $ 344
Nov 27, 2024 $ 0.00147
+12.02%
$ 147,200 $ 665
Nov 26, 2024 $ 0.00131
-4.16%
$ 131,400 $ 277
Nov 25, 2024 $ 0.00137
-4.13%
$ 137,100 $ 514
Nov 24, 2024 $ 0.00143
+2.00%
$ 143,000 $ 1,377
Nov 23, 2024 $ 0.0014
+2.64%
$ 140,200 $ 1,157
Nov 22, 2024 $ 0.00137
+5.65%
$ 136,600 $ 3,066
Nov 21, 2024 $ 0.00129
+8.66%
$ 129,300 $ 1,315
Nov 20, 2024 $ 0.00119
-2.70%
$ 119,000 $ 1,644
Nov 19, 2024 $ 0.00122
-12.77%
$ 122,300 $ 7,251
Nov 18, 2024 $ 0.0014
-14.67%
$ 140,200 $ 3,343
Nov 17, 2024 $ 0.00164
+6.62%
$ 164,300 $ 2,369
Nov 16, 2024 $ 0.00154
+1.78%
$ 154,100 $ 841
Nov 15, 2024 $ 0.00151
+7.38%
$ 151,400 $ 4,119
Nov 14, 2024 $ 0.00141
-18.17%
$ 141,000 $ 15,771
Nov 13, 2024 $ 0.00172
+24.31%
$ 172,300 $ 2,514
Nov 12, 2024 $ 0.00173
+20.39%
$ 173,000 $ 3,752
Nov 11, 2024 $ 0.00144
-4.14%
$ 143,700 $ 4,518
Nov 10, 2024 $ 0.0015
-8.54%
$ 149,900 $ 8,261
Nov 9, 2024 $ 0.00164
-0.67%
$ 163,900 $ 829
Nov 8, 2024 $ 0.00165
+10.00%
$ 165,000 $ 870
Nov 7, 2024 $ 0.0015
-13.69%
$ 150,000 $ 1,704
Nov 6, 2024 $ 0.00174
+11.55%
$ 173,800 $ 880
Nov 5, 2024 $ 0.00175
+12.90%
$ 175,000 $ 412