AISC Historical Data

AISC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00155
+4.94%
$ 155,000 $ 552
Nov 3, 2024 $ 0.00148
-20.12%
$ 147,700 $ 1,944
Nov 2, 2024 $ 0.00185
-2.58%
$ 184,900 $ 563
Nov 1, 2024 $ 0.0019
+2.59%
$ 189,800 $ 398
Oct 31, 2024 $ 0.00185
-1.07%
$ 185,000 $ 533
Oct 30, 2024 $ 0.00187
-0.05%
$ 187,000 $ 166
Oct 29, 2024 $ 0.00187
+1.96%
$ 187,100 $ 279
Oct 28, 2024 $ 0.00184
+2.86%
$ 183,500 $ 458
Oct 27, 2024 $ 0.00178
-6.30%
$ 178,400 $ 384
Oct 26, 2024 $ 0.0019
+0.47%
$ 190,400 $ 1,410
Oct 25, 2024 $ 0.00189
-6.97%
$ 189,500 $ 704
Oct 24, 2024 $ 0.00204
+0.05%
$ 203,700 $ 467
Oct 23, 2024 $ 0.00204
+0.84%
$ 203,600 $ 242
Oct 22, 2024 $ 0.00202
-1.66%
$ 201,900 $ 655
Oct 21, 2024 $ 0.00205
-2.75%
$ 205,300 $ 778
Oct 20, 2024 $ 0.00211
+0.91%
$ 211,100 $ 748
Oct 19, 2024 $ 0.00209
-0.38%
$ 209,200 $ 1,621
Oct 18, 2024 $ 0.0021
-1.22%
$ 210,000 $ 206
Oct 17, 2024 $ 0.00213
-7.00%
$ 212,600 $ 506
Oct 16, 2024 $ 0.00229
-0.74%
$ 228,600 $ 39
Oct 15, 2024 $ 0.0023
-0.04%
$ 230,300 $ 1,221
Oct 14, 2024 $ 0.0023
+0.30%
$ 230,400 $ 1,447
Oct 13, 2024 $ 0.00225
+0.04%
$ 225,400 $ 76
Oct 12, 2024 $ 0.00225
-1.05%
$ 225,300 $ 619
Oct 11, 2024 $ 0.00228
-4.97%
$ 227,700 $ 1,349
Oct 10, 2024 $ 0.0024
-4.04%
$ 239,600 $ 858
Oct 9, 2024 $ 0.0025
-3.96%
$ 249,700 $ 845
Oct 8, 2024 $ 0.0026
+9.01%
$ 260,000 $ 455
Oct 7, 2024 $ 0.00238
-12.38%
$ 238,500 $ 1,085
Oct 6, 2024 $ 0.00272
+8.79%
$ 272,200 $ 2,331
Oct 5, 2024 $ 0.0025
+2.63%
$ 250,200 $ 735
Oct 4, 2024 $ 0.00244
+1.29%
$ 243,800 $ 994
Oct 3, 2024 $ 0.00241
+2.86%
$ 240,700 $ 503
Oct 2, 2024 $ 0.00234
-6.55%
$ 234,000 $ 709
Oct 1, 2024 $ 0.0025
-12.72%
$ 250,400 $ 7,918
Sep 30, 2024 $ 0.00287
-4.49%
$ 286,900 $ 411
Sep 29, 2024 $ 0.003
+3.59%
$ 300,400 $ 705
Sep 28, 2024 $ 0.0029
-2.03%
$ 290,000 $ 371
Sep 27, 2024 $ 0.00296
-1.33%
$ 296,000 $ 1,319
Sep 26, 2024 $ 0.003
+0.81%
$ 300,000 $ 2,418
Sep 25, 2024 $ 0.00298
-3.38%
$ 297,600 $ 2,025
Sep 24, 2024 $ 0.00308
-0.36%
$ 308,000 $ 6,667
Sep 23, 2024 $ 0.00309
+3.00%
$ 309,000 $ 1,995
Sep 22, 2024 $ 0.003
+0.03%
$ 300,000 $ 383
Sep 21, 2024 $ 0.003
-2.15%
$ 299,900 $ 1,097
Sep 20, 2024 $ 0.00307
+2.00%
$ 306,500 $ 1,833
Sep 19, 2024 $ 0.003
+13.35%
$ 300,500 $ 2,300
Sep 18, 2024 $ 0.00265
+0.72%
$ 265,100 $ 623
Sep 17, 2024 $ 0.00263
+1.15%
$ 263,200 $ 169
Sep 16, 2024 $ 0.0026
-4.37%
$ 260,200 $ 1,493