AISC Historical Data

AISC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00272
-4.53%
$ 272,100 $ 776
Sep 14, 2024 $ 0.00285
-3.94%
$ 285,000 $ 516
Sep 13, 2024 $ 0.00297
+4.84%
$ 296,700 $ 126
Sep 12, 2024 $ 0.00283
+0.53%
$ 283,000 $ 700
Sep 11, 2024 $ 0.00281
+1.40%
$ 281,500 $ 813
Sep 10, 2024 $ 0.00278
-1.84%
$ 277,600 $ 2,656
Sep 9, 2024 $ 0.00283
+0.86%
$ 282,800 $ 2,142
Sep 8, 2024 $ 0.0028
+3.85%
$ 280,400 $ 926
Sep 7, 2024 $ 0.0027
-0.95%
$ 270,000 $ 774
Sep 6, 2024 $ 0.00273
-7.15%
$ 272,600 $ 3,674
Sep 5, 2024 $ 0.00294
+22.33%
$ 293,600 $ 4,877
Sep 4, 2024 $ 0.00292
-8.97%
$ 292,400 $ 3,081
Sep 3, 2024 $ 0.00321
+27.76%
$ 321,200 $ 10,071
Sep 2, 2024 $ 0.00251
-2.63%
$ 251,400 $ 2,891
Sep 1, 2024 $ 0.00258
-13.44%
$ 258,200 $ 3,625
Aug 31, 2024 $ 0.00298
+27.10%
$ 298,300 $ 9,275
Aug 30, 2024 $ 0.00235
+14.60%
$ 234,700 $ 9,473
Aug 29, 2024 $ 0.00205
-44.50%
$ 204,800 $ 792
Aug 28, 2024 $ 0.00369
+90.21%
$ 369,000 $ 3,067
Aug 27, 2024 $ 0.00194
-7.62%
$ 194,000 $ 5,634
Aug 26, 2024 $ 0.0021
-3.23%
$ 210,000 $ 15,020
Aug 25, 2024 $ 0.00217
+10.15%
$ 217,000 $ 62,639
Aug 24, 2024 $ 0.00197
+2.66%
$ 197,006 $ 24,632
Aug 23, 2024 $ 0.00192
-2.02%
$ 191,900 $ 5,498
Aug 22, 2024 $ 0.00196
-11.38%
$ 195,850 $ 7,353
Aug 21, 2024 $ 0.00221
+12.33%
$ 221,000 $ 3,508
Aug 20, 2024 $ 0.00197
-2.70%
$ 196,750 $ 14,673
Aug 19, 2024 $ 0.00202
-8.92%
$ 202,199 $ 21,506
Aug 18, 2024 $ 0.00222
+19.32%
$ 222,000 $ 6,502
Aug 17, 2024 $ 0.00186
-8.89%
$ 186,050 $ 4,661
Aug 16, 2024 $ 0.00204
+3.97%
$ 204,200 $ 7,793
Aug 15, 2024 $ 0.00196
-9.45%
$ 196,400 $ 10,425
Aug 14, 2024 $ 0.00217
-11.24%
$ 216,900 $ 33,770
Aug 13, 2024 $ 0.00244
-20.29%
$ 244,205 $ 157,812
Aug 12, 2024 $ 0.00309
+83.73%
$ 308,849 $ 106,713
Aug 11, 2024 $ 0.00168
-9.53%
$ 168,100 $ 1,966
Aug 10, 2024 $ 0.00186
-10.11%
$ 185,800 $ 5,236
Aug 9, 2024 $ 0.00207
+9.14%
$ 207,200 $ 795
Aug 8, 2024 $ 0.0019
-3.01%
$ 189,850 $ 1,796
Aug 7, 2024 $ 0.00196
-13.04%
$ 195,750 $ 1,505
Aug 6, 2024 $ 0.00225
+15.58%
$ 225,100 $ 255
Aug 5, 2024 $ 0.00195
+6.05%
$ 194,750 $ 4,919
Aug 4, 2024 $ 0.00185
-8.25%
$ 185,150 $ 7,049
Aug 3, 2024 $ 0.00202
-5.70%
$ 201,800 $ 3,462
Aug 2, 2024 $ 0.00214
-16.54%
$ 214,000 $ 2,148
Aug 1, 2024 $ 0.00237
+5.50%
$ 237,100 $ 4,900
Jul 31, 2024 $ 0.00225
-0.11%
$ 224,756 $ 4,478
Jul 30, 2024 $ 0.00231
-7.22%
$ 231,013 $ 5,192
Jul 29, 2024 $ 0.00251
-4.81%
$ 250,500 $ 4,086
Jul 28, 2024 $ 0.00263
-3.54%
$ 263,150 $ 5,079