AISC Historical Data

AISC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00273
-7.21%
$ 272,800 $ 3,043
Jul 26, 2024 $ 0.00312
+18.56%
$ 312,050 $ 6,007
Jul 25, 2024 $ 0.00263
-5.65%
$ 263,199 $ 6,227
Jul 24, 2024 $ 0.00279
-5.55%
$ 278,950 $ 26,209
Jul 23, 2024 $ 0.00296
-4.79%
$ 295,849 $ 6,860
Jul 22, 2024 $ 0.00311
+1.99%
$ 310,749 $ 18,446
Jul 21, 2024 $ 0.00305
-9.75%
$ 304,700 $ 10,730
Jul 20, 2024 $ 0.00319
+9.98%
$ 319,000 $ 18,783
Jul 19, 2024 $ 0.0029
-4.56%
$ 289,565 $ 26,955
Jul 18, 2024 $ 0.00304
-0.23%
$ 303,900 $ 28,443
Jul 17, 2024 $ 0.00305
-9.43%
$ 305,098 $ 8,270
Jul 16, 2024 $ 0.00337
-10.34%
$ 336,850 $ 28,122
Jul 15, 2024 $ 0.00375
+9.37%
$ 375,209 $ 1,079
Jul 14, 2024 $ 0.00343
+5.63%
$ 343,061 $ 28,626
Jul 13, 2024 $ 0.00325
+6.66%
$ 324,777 $ 12,232
Jul 12, 2024 $ 0.00304
+2.47%
$ 304,056 $ 23,460
Jul 11, 2024 $ 0.00296
+1.22%
$ 296,278 $ 8,667
Jul 10, 2024 $ 0.00293
+17.04%
$ 292,722 $ 15,215
Jul 9, 2024 $ 0.0025
+1.86%
$ 250,111 $ 14,984
Jul 8, 2024 $ 0.00245
+4.38%
$ 245,111 $ 17,398
Jul 7, 2024 $ 0.00235
-1.38%
$ 234,833 $ 16,691
Jul 6, 2024 $ 0.00238
-7.03%
$ 238,111 $ 11,371
Jul 5, 2024 $ 0.00256
-6.19%
$ 256,111 $ 10,754
Jul 4, 2024 $ 0.00279
-7.00%
$ 279,166 $ 9,531
Jul 3, 2024 $ 0.00301
+1.33%
$ 300,610 $ 9,218
Jul 2, 2024 $ 0.00297
+5.30%
$ 296,666 $ 12,826
Jul 1, 2024 $ 0.0029
-6.54%
$ 281,722 $ 24,319
Jun 30, 2024 $ 0.0031
-4.32%
$ 310,222 $ 11,246
Jun 29, 2024 $ 0.00324
+1.92%
$ 324,222 $ 15,288
Jun 28, 2024 $ 0.00318
+0.17%
$ 317,666 $ 22,590
Jun 27, 2024 $ 0.00316
+3.40%
$ 316,222 $ 7,060
Jun 26, 2024 $ 0.00306
-7.57%
$ 305,835 $ 8,813
Jun 25, 2024 $ 0.00331
-2.06%
$ 330,889 $ 11,448
Jun 24, 2024 $ 0.00338
+1.16%
$ 337,832 $ 11,710
Jun 23, 2024 $ 0.00334
-12.53%
$ 333,944 $ 8,854
Jun 22, 2024 $ 0.00343
+9.31%
$ 343,000 $ 12,056
Jun 21, 2024 $ 0.00314
-3.20%
$ 313,801 $ 10,722
Jun 20, 2024 $ 0.00324
-10.92%
$ 324,181 $ 22,284
Jun 19, 2024 $ 0.00364
+32.15%
$ 360,607 $ 33,895
Jun 18, 2024 $ 0.00275
-34.02%
$ 275,395 $ 41,931
Jun 17, 2024 $ 0.00422
-11.21%
$ 422,234 $ 20,103
Jun 16, 2024 $ 0.00476
+0.78%
$ 475,555 $ 26,202
Jun 15, 2024 $ 0.00472
-8.14%
$ 471,889 $ 36,974
Jun 14, 2024 $ 0.00517
-11.01%
$ 516,788 $ 17,577
Jun 13, 2024 $ 0.00581
-0.87%
$ 581,119 $ 18,814
Jun 12, 2024 $ 0.00587
-8.80%
$ 586,665 $ 39,779
Jun 11, 2024 $ 0.00643
+6.39%
$ 643,278 $ 44,135
Jun 10, 2024 $ 0.00605
+12.35%
$ 605,111 $ 49,808
Jun 9, 2024 $ 0.00538
-5.95%
$ 538,167 $ 27,952
Jun 8, 2024 $ 0.00572
-1.47%
$ 562,071 $ 21,655