AISC Historical Data

AISC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00581
-2.53%
$ 580,778 $ 39,048
Jun 6, 2024 $ 0.00596
-6.35%
$ 596,278 $ 43,364
Jun 5, 2024 $ 0.00636
+22.75%
$ 636,278 $ 63,333
Jun 4, 2024 $ 0.00517
+2.16%
$ 517,444 $ 9,523
Jun 3, 2024 $ 0.00506
+4.79%
$ 506,056 $ 61,315
Jun 2, 2024 $ 0.00483
-16.11%
$ 482,941 $ 63,248
Jun 1, 2024 $ 0.00576
-14.05%
$ 575,695 $ 44,327
May 31, 2024 $ 0.0067
-6.43%
$ 669,777 $ 36,672
May 30, 2024 $ 0.00715
-13.51%
$ 714,961 $ 52,489
May 29, 2024 $ 0.00827
+1.16%
$ 826,719 $ 30,164
May 28, 2024 $ 0.00818
-3.18%
$ 818,112 $ 31,646
May 27, 2024 $ 0.00845
-1.19%
$ 845,000 $ 70,752
May 26, 2024 $ 0.00855
-2.79%
$ 855,166 $ 31,959
May 25, 2024 $ 0.0088
+5.11%
$ 879,665 $ 30,480
May 24, 2024 $ 0.00837
-0.30%
$ 836,889 $ 68,663
May 23, 2024 $ 0.00839
-6.44%
$ 838,509 $ 32,708
May 22, 2024 $ 0.00896
-0.59%
$ 895,781 $ 33,264
May 21, 2024 $ 0.00901
+1.85%
$ 901,136 $ 39,999
May 20, 2024 $ 0.00884
-2.22%
$ 883,636 $ 47,822
May 19, 2024 $ 0.009
+1.37%
$ 900,406 $ 34,184
May 18, 2024 $ 0.00888
-2.55%
$ 888,272 $ 46,065
May 17, 2024 $ 0.00912
+4.67%
$ 912,092 $ 30,601
May 16, 2024 $ 0.00874
-6.24%
$ 873,545 $ 41,426
May 15, 2024 $ 0.00931
+6.71%
$ 930,545 $ 31,628
May 14, 2024 $ 0.00872
+2.23%
$ 872,000 $ 30,435
May 13, 2024 $ 0.00854
-6.67%
$ 853,545 $ 52,769
May 12, 2024 $ 0.00915
-1.99%
$ 914,532 $ 51,712
May 11, 2024 $ 0.00933
-9.24%
$ 932,546 $ 63,211
May 10, 2024 $ 0.0102
-0.53%
$ 1.02 million $ 40,808
May 9, 2024 $ 0.0103
-2.77%
$ 1.03 million $ 46,534
May 8, 2024 $ 0.0106
-2.53%
$ 1.06 million $ 36,348
May 7, 2024 $ 0.0109
-1.72%
$ 1.09 million $ 47,111
May 6, 2024 $ 0.0111
+3.36%
$ 1.11 million $ 64,203
May 5, 2024 $ 0.0107
+5.99%
$ 1.07 million $ 60,957
May 4, 2024 $ 0.0101
+6.78%
$ 1.01 million $ 54,528
May 3, 2024 $ 0.00944
+3.45%
$ 944,000 $ 41,571
May 2, 2024 $ 0.00913
+1.33%
$ 912,000 $ 36,050
May 1, 2024 $ 0.00902
-4.01%
$ 901,000 $ 55,602
Apr 30, 2024 $ 0.00936
+3.25%
$ 936,455 $ 48,149
Apr 29, 2024 $ 0.00907
-3.10%
$ 907,000 $ 45,070
Apr 28, 2024 $ 0.00936
-9.37%
$ 936,000 $ 36,240
Apr 27, 2024 $ 0.0102
+8.64%
$ 1.02 million $ 44,720
Apr 26, 2024 $ 0.00937
-3.84%
$ 937,000 $ 34,896
Apr 25, 2024 $ 0.00976
+1.31%
$ 975,545 $ 40,018
Apr 24, 2024 $ 0.00963
+1.14%
$ 963,454 $ 33,421
Apr 23, 2024 $ 0.00952
-9.32%
$ 952,090 $ 69,958
Apr 22, 2024 $ 0.0105
+0.18%
$ 1.05 million $ 37,368
Apr 21, 2024 $ 0.0105
+7.95%
$ 1.05 million $ 67,483
Apr 20, 2024 $ 0.00971
-0.62%
$ 970,909 $ 52,646
Apr 19, 2024 $ 0.00977
+2.06%
$ 977,000 $ 37,808