AISC Historical Data

AISC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00959
+1.66%
$ 958,698 $ 91,705
Apr 17, 2024 $ 0.00941
-4.54%
$ 941,139 $ 324,187
Apr 16, 2024 $ 0.00982
-0.70%
$ 982,196 $ 321,922
Apr 15, 2024 $ 0.00995
-4.82%
$ 994,625 $ 326,417
Apr 14, 2024 $ 0.0104
+5.25%
$ 1.04 million $ 327,194
Apr 13, 2024 $ 0.00988
-2.70%
$ 987,621 $ 343,813
Apr 12, 2024 $ 0.0101
-16.34%
$ 1.01 million $ 343,774
Apr 11, 2024 $ 0.0121
+3.23%
$ 1.21 million $ 325,635
Apr 10, 2024 $ 0.0117
+5.32%
$ 1.17 million $ 328,196
Apr 9, 2024 $ 0.0111
-9.55%
$ 1.11 million $ 330,299
Apr 8, 2024 $ 0.0123
+4.67%
$ 1.23 million $ 348,042
Apr 7, 2024 $ 0.0118
+5.57%
$ 1.18 million $ 325,991
Apr 6, 2024 $ 0.0111
+2.24%
$ 1.11 million $ 323,546
Apr 5, 2024 $ 0.0109
+1.04%
$ 1.09 million $ 331,218
Apr 4, 2024 $ 0.0108
-4.25%
$ 1.08 million $ 330,333
Apr 3, 2024 $ 0.0113
+7.00%
$ 1.13 million $ 341,322
Apr 2, 2024 $ 0.0106
-12.03%
$ 1.06 million $ 345,330
Apr 1, 2024 $ 0.0119
-4.42%
$ 1.19 million $ 349,912
Mar 31, 2024 $ 0.0124
-8.87%
$ 1.25 million $ 408,745
Mar 30, 2024 $ 0.0138
+38.29%
$ 1.38 million $ 432,574
Mar 29, 2024 $ 0.01
-7.84%
$ 1 million $ 338,670
Mar 28, 2024 $ 0.0109
+4.63%
$ 1.09 million $ 358,771
Mar 27, 2024 $ 0.0103
-3.69%
$ 1.03 million $ 368,684
Mar 26, 2024 $ 0.0107
-8.77%
$ 1.07 million $ 372,254
Mar 25, 2024 $ 0.0117
-1.88%
$ 1.17 million $ 364,092
Mar 24, 2024 $ 0.0119
+1.04%
$ 1.19 million $ 353,370
Mar 23, 2024 $ 0.0117
-2.92%
$ 1.17 million $ 348,152
Mar 22, 2024 $ 0.0121
-7.49%
$ 1.21 million $ 355,942
Mar 21, 2024 $ 0.0131
+12.06%
$ 1.31 million $ 369,664
Mar 20, 2024 $ 0.0118
+22.01%
$ 1.18 million $ 353,963
Mar 19, 2024 $ 0.00965
-10.08%
$ 965,000 $ 379,172
Mar 18, 2024 $ 0.0109
-10.09%
$ 1.09 million $ 363,225
Mar 17, 2024 $ 0.0122
+9.88%
$ 1.22 million $ 412,142
Mar 16, 2024 $ 0.0111
-8.30%
$ 1.11 million $ 409,452
Mar 15, 2024 $ 0.0121
-4.20%
$ 1.21 million $ 394,315
Mar 14, 2024 $ 0.0124
-8.47%
$ 1.24 million $ 410,342
Mar 13, 2024 $ 0.0136
-1.43%
$ 1.36 million $ 416,178
Mar 12, 2024 $ 0.0137
-2.20%
$ 1.37 million $ 394,729
Mar 11, 2024 $ 0.014
-15.88%
$ 1.4 million $ 519,478
Mar 10, 2024 $ 0.0168
+6.74%
$ 1.68 million $ 599,755
Mar 9, 2024 $ 0.0157
+12.99%
$ 1.57 million $ 506,956
Mar 8, 2024 $ 0.0138
-18.28%
$ 1.38 million $ 551,220
Mar 7, 2024 $ 0.0169
+5.64%
$ 1.69 million $ 732,526
Mar 6, 2024 $ 0.0159
+43.23%
$ 1.59 million $ 597,825
Mar 5, 2024 $ 0.0113
+16.56%
$ 1.13 million $ 538,556
Mar 4, 2024 $ 0.00965
-19.08%
$ 965,395 $ 497,992
Mar 3, 2024 $ 0.0119
-6.37%
$ -- $ 145,610
Mar 2, 2024 $ 0.0125
-12.32%
$ -- $ 288,464
Mar 1, 2024 $ 0.0139
-6.44%
$ -- $ 300,076
Feb 29, 2024 $ 0.0149
-9.10%
$ -- $ 327,360